home / stock / brgo / brgo quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 3,211,498 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 3,211,498 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,002 | 05-01-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 11,490 | 04-30-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,241,489 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,490 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 2,501,536 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,080,000 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,250,000 | 04-19-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 2,000,001 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,190 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,490 | 04-11-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 510,036 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 810,274 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 1,091,491 | 04-08-2024 |
$1e-06 | $5e-05 | $1e-06 | $0.0001 | $1e-06 | 53,495 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 570,000 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 964,760 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,493 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bergio International Inc Company Name:
BRGO Stock Symbol:
OTCMKTS Market:
Bergio International Inc Website:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...