US Companies Moving the Markets, Evening edition
Fri, Sep 05, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) rose 11.6% to $6.65 on volume of 562,729,409 shares
Next Technology Holding Inc. (NXTT) rose 2.7% to $0.1468 on volume of 248,456,156 shares
NVIDIA Corporation (NVDA) fell 2.7% to $167.02 on volume of 221,647,173 shares
Hour Loop Inc. (HOUR) rose 93.1% to $3.65 on volume of 206,039,824 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 7.1% to $13.51 on volume of 192,744,822 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.0% to $7 on volume of 188,668,195 shares
Peraso Inc. (PRSO) rose 68.7% to $1.38 on volume of 185,000,965 shares
Kenvue Inc. (KVUE) fell 9.3% to $18.62 on volume of 135,139,688 shares
PROSHARES TRUST (SQQQ) fell 0.2% to $17.45 on volume of 129,750,419 shares
Genprex Inc. (GNPX) rose 47.4% to $0.2295 on volume of 121,518,885 shares

A look at the top 10 percent advancers in the United States CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF) rose 94.2% to $4.66 on volume of 1,067,342 shares
Hour Loop Inc. (HOUR) rose 93.1% to $3.65 on volume of 206,039,824 shares
Peraso Inc. (PRSO) rose 68.7% to $1.38 on volume of 185,001,015 shares
Nova Lifestyle Inc (NVFY) rose 64.8% to $4.4 on volume of 20,507,191 shares
Gelteq Limited (GELS) rose 62.5% to $1.56 on volume of 71,393,155 shares
Pineapple Financial Inc. (PAPL) rose 58.0% to $6.54 on volume of 62,732,662 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 56.3% to $0.0297 on volume of 880 shares
Genprex Inc. (GNPX) rose 47.4% to $0.2295 on volume of 121,518,885 shares
Twin Vee PowerCats Co. (VEEE) rose 46.4% to $2.84 on volume of 79,074,531 shares
Concorde International Group Ltd (CIGL) rose 45.7% to $4.24 on volume of 15,948,829 shares

A look at the top 10 percent decliners in the United States Tron Inc. (TRON) fell 22.9% to $2.7 on volume of 5,103,443 shares
Senmiao Technology Limited (AIHS) fell 24.4% to $2.38 on volume of 1,374,616 shares
Torrid Holdings Inc. (CURV) fell 25.2% to $1.78 on volume of 6,145,321 shares
Millennium Group International Holdings Limited (MGIH) fell 25.7% to $1.59 on volume of 265,756 shares
Super X AI Technology Limited (SUPX) fell 27.2% to $49.51 on volume of 345,819 shares
Indaptus Therapeutics Inc. (INDP) fell 28.4% to $3.303 on volume of 129,312 shares
BrilliA Incorporated (BRIA) fell 29.4% to $2.93 on volume of 807,330 shares
Sono Group N.V. (SSM) fell 34.2% to $14.47 on volume of 2,348,036 shares
Innovation Beverage Group Limited (IBG) fell 35.0% to $0.3606 on volume of 2,124,706 shares
Youxin Technology Ltd (YAAS) fell 64.0% to $0.1025 on volume of 91,421,972 shares

A look at the top 10 new 52 week highs in the United States Guidewire Software Inc. (GWRE) rose 20.1% to $260.71 on volume of 3,188,452 shares
Broadcom Inc. (AVGO) rose 9.4% to $334.89 on volume of 78,276,805 shares
BeOne Medicines Ltd. (ONC) rose 7.2% to $341.8 on volume of 357,445 shares
Celestica Inc. (CLS) rose 9.6% to $242.68 on volume of 7,585,156 shares
argenx SE (ARGX) rose 2.3% to $750.78 on volume of 485,992 shares
Ubiquiti Inc. (UI) rose 2.1% to $577.05 on volume of 138,140 shares
United Rentals Inc. (URI) rose 1.1% to $975.23 on volume of 439,377 shares
Mr. Cooper Group Inc. (COOP) rose 5.2% to $213.11 on volume of 1,008,415 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU) rose 8.1% to $136.69 on volume of 744,191 shares
HCA Healthcare Inc. (HCA) rose 2.2% to $420.77 on volume of 1,057,161 shares

A look at the top 10 new 52 week lows in the United States lululemon athletica inc. (LULU) fell 18.6% to $167.8 on volume of 36,840,503 shares
Defiance Leveraged Long + Income AMD ETF (AMDU) fell 13.2% to $16.5009 on volume of 3,529 shares
Kenvue Inc. (KVUE) fell 9.3% to $18.62 on volume of 135,139,688 shares
American Outdoor Brands Inc. (AOUT) fell 18.1% to $8.515 on volume of 381,997 shares
ONEOK Inc. (OKE) fell 2.4% to $72.63 on volume of 4,955,342 shares
GraniteShares YieldBOOST NVDA ETF (NVYY) fell 6.6% to $23.76 on volume of 465,674 shares
GraniteShares 2x Long BULL Daily ETF (BULX) fell 5.9% to $22.9777 on volume of 588 shares
GraniteShares 2x Short TSLA Daily ETF (TSDD) fell 7.2% to $16.97 on volume of 4,491,664 shares
Indaptus Therapeutics Inc. (INDP) fell 28.4% to $3.303 on volume of 129,312 shares
Direxion Daily AVGO Bear 1X Shares (AVS) fell 9.7% to $10.58 on volume of 5,779,711 shares