MARKET WIRE NEWS

BrilliA Inc Class A (NYSE : BRIA ) Quote

Share:

Quote


Last:$1.9783
Change Percent: -2.05%
Open:$1.85
Close:$2.0198
High:$1.99
Low:$1.85
Volume:1,119
Last Trade Date Time:03/09/2026 11:53:12 am

Subscribe to Our Newsletter


BRIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9783$1.85$2.0198$1.99$1.851,11903-09-2026
$2.0198$1.9407$2.03$2.0198$1.94072,55703-06-2026
$2.03$1.9425$1.9752$2.0399$1.914,03403-05-2026
$1.9752$1.835$1.9777$2.04$1.8354,12103-04-2026
$1.9777$1.86$2$1.9777$1.793,37103-03-2026
$2$1.9495$1.92$2.0656$1.94775,01803-02-2026
$1.92$1.91$2.0793$2.03$1.90052,41802-27-2026
$2.0793$2.0921$2.0559$2.0921$21,86502-26-2026
$2.0559$2.115$2.16$2.13$2.01514,61802-25-2026
$2.16$2.1777$2.1929$2.2$2.143,93902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account