Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $733690.07 |
|---|---|
| Change Percent: | 2.44% |
| Open: | $718250 |
| Close: | $716185 |
| High: | $735000 |
| Low: | $718250 |
| Volume: | 240 |
| Last Trade Date Time: | 06/05/2026 01:32:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $733690.07 | $718250 | $716185 | $735000 | $718250 | 240 | 06-05-2026 |
| $716185 | $721500 | $717300 | $722025 | $711648.44 | 150 | 06-04-2026 |
| $717300 | $705602 | $707500 | $720000 | $705602 | 170 | 06-03-2026 |
| $707500 | $707597.48 | $703960 | $710000 | $702575.95 | 139 | 06-02-2026 |
| $703960 | $710900 | $713384.53 | $710900 | $702554.54 | 155 | 06-01-2026 |
| $713384.53 | $714000 | $719031.44 | $714000 | $708700 | 133 | 05-29-2026 |
| $719031.44 | $718089.75 | $720908.06 | $722165.75 | $717000 | 63 | 05-28-2026 |
| $720908.06 | $721934.67 | $725270.04 | $728979.88 | $720112.3 | 119 | 05-27-2026 |
| $725270.04 | $727988.42 | $727988.42 | $731722.42 | $724646 | 99 | 05-26-2026 |
| $728500 | $722070 | $718000 | $730930 | $722070 | 145 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.