home / stock / brkcf / brkcf quote
Last: | $0.1053 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.1053 |
High: | $0.11 |
Low: | $0.1053 |
Volume: | 71,052 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1053 | $0.11 | $0.1053 | $0.11 | $0.1053 | 71,052 | 07-16-2024 |
$0.11 | $0.1112 | $0.11 | $0.1112 | $0.107 | 13,700 | 07-15-2024 |
$0.1164 | $0.1199 | $0.1164 | $0.1199 | $0.1164 | 4,500 | 07-12-2024 |
$0.1085 | $0 | $0.1085 | $0 | $0 | 3,000 | 07-10-2024 |
$0.1085 | $0.11 | $0.1085 | $0.112203 | $0.1085 | 94,000 | 07-08-2024 |
$0.1078 | $0.1 | $0.1078 | $0.1078 | $0.1 | 4,000 | 07-05-2024 |
$0.1052 | $0.109 | $0.1052 | $0.109 | $0.1052 | 8,729 | 07-02-2024 |
$0.1 | $0.10424 | $0.1 | $0.10424 | $0.1 | 10,000 | 07-01-2024 |
$0.107 | $0.106 | $0.107 | $0.107 | $0.106 | 17,647 | 06-28-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 5,429 | 06-26-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 1,090 | 06-25-2024 |
$0.106 | $0 | $0.106 | $0 | $0 | 1,045 | 06-24-2024 |
$0.106 | $0.108 | $0.106 | $0.109 | $0.1027 | 165,547 | 06-20-2024 |
$0.1126 | $0.11 | $0.1126 | $0.1126 | $0.11 | 28,497 | 06-19-2024 |
$0.1126 | $0.11 | $0.1126 | $0.1126 | $0.11 | 28,497 | 06-18-2024 |
$0.1112 | $0 | $0.1112 | $0 | $0 | 10 | 06-17-2024 |
$0.1112 | $0.124 | $0.1112 | $0.124 | $0.108 | 52,798 | 06-14-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 9,000 | 06-13-2024 |
$0.11 | $0.11 | $0.11 | $0.11765 | $0.102 | 130,382 | 06-12-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barksdale Capital Corp Company Name:
BRKCF Stock Symbol:
OTCMKTS Market:
Barksdale Capital Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Barksdale Resources Corp. (TSXV: BRO) (" Barksdale " or the " Company ") is pleased to announce a second increase to its previously announced non-brokered private placement offering of units of the Company (" Units ") at a price...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Barksdale Resources Corp. (TSXV: BRO) (OTCQX: BRKCF) (" Barksdale " or the " Company ") is pleased to announce the appointment of Mr. Alan Roberts, MSc, CPG, as Vice President of Exploration. Concurrently, Mr. Thomas Simpson, SVP...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Barksdale Resources Corp. (TSXV: BRO) (" Barksdale " or the " Company ") announces that further to its news releases of June 5, 2024, and June 11, 2024, regarding its non-brokered private placement financing of up to 37,500,000 units...