home / stock / brkcf / brkcf quote
Last: | $0.1642 |
---|---|
Change Percent: | 2.59% |
Open: | $0.1642 |
Close: | $0.1642 |
High: | $0.1642 |
Low: | $0.1642 |
Volume: | 5,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1642 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | 5,500 | 04-26-2024 |
$0.16856 | $0.159 | $0.16856 | $0.17304 | $0.159 | 9,325 | 04-25-2024 |
$0.139 | $0.1372 | $0.139 | $0.139 | $0.1372 | 9,000 | 04-24-2024 |
$0.139 | $0.123 | $0.139 | $0.139 | $0.123 | 9,034 | 04-23-2024 |
$0.108 | $0.107 | $0.108 | $0.108 | $0.107 | 60,000 | 04-22-2024 |
$0.116 | $0.102 | $0.116 | $0.116 | $0.102 | 73,000 | 04-19-2024 |
$0.1 | $0.1036 | $0.1 | $0.103623 | $0.095 | 16,505 | 04-18-2024 |
$0.116 | $0.1039 | $0.116 | $0.116 | $0.1 | 34,310 | 04-17-2024 |
$0.09645 | $0.09645 | $0.09645 | $0.09645 | $0.09645 | 4,000 | 04-16-2024 |
$0.0982 | $0.1022 | $0.0982 | $0.1022 | $0.098 | 34,530 | 04-12-2024 |
$0.0987 | $0.10101 | $0.0987 | $0.10101 | $0.0987 | 7,025 | 04-11-2024 |
$0.0992 | $0.085 | $0.0992 | $0.1015 | $0.085 | 46,000 | 04-10-2024 |
$0.08875 | $0.09305 | $0.08875 | $0.09305 | $0.08875 | 7,672 | 04-09-2024 |
$0.0997 | $0.11 | $0.0997 | $0.11 | $0.0932 | 7,880 | 04-08-2024 |
$0.0914 | $0.087 | $0.0914 | $0.1 | $0.073 | 64,718 | 04-05-2024 |
$0.0945 | $0.097 | $0.0945 | $0.1 | $0.0945 | 95,700 | 04-04-2024 |
$0.095322 | $0.09785 | $0.095322 | $0.1 | $0.095322 | 9,500 | 04-03-2024 |
$0.1025 | $0.09755 | $0.1025 | $0.1025 | $0.0952 | 21,366 | 04-02-2024 |
$0.1011 | $0.105 | $0.1011 | $0.105 | $0.0984 | 23,220 | 04-01-2024 |
$0.0971 | $0.1 | $0.09712 | $0.1 | $0.0971 | 28,700 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barksdale Capital Corp Company Name:
BRKCF Stock Symbol:
OTCMKTS Market:
Barksdale Capital Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Barksdale Resources Corp. (TSXV: BRO) (OTCQX: BRKCF) (" Barksdale " or the " Company ") is pleased to provide assays from the lower portion of the SUN-003 drill hole, completed as part of the ongoing Phase I drill program at the Sun...
Vancouver, British Columbia--(Newsfile Corp. - February 12, 2024) - Barksdale Resources Corp. (TSXV: BRO) (OTCQX: BRKCF) (" Barksdale " or the " Company ") is pleased to provide an update on the SUN-003 drill hole, completed as part of the ongoing Phase I drill program at the Sunnyside copper-lea...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Barksdale Resources Corp. (TSXV: BRO) (OTCQX: BRKCF) (" Barksdale " or the " Company ") is pleased to provide the final assay results from the SUN2 drill hole, completed as part of the ongoing Phase I drill program at the Sun...