home / stock / brkff / brkff quote
Last: | $6.18 |
---|---|
Change Percent: | 0.0% |
Open: | $6.18 |
Close: | $6.18 |
High: | $6.18 |
Low: | $6.18 |
Volume: | 1,000 |
Last Trade Date Time: | 11/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,000 | 11-23-2023 |
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,000 | 11-22-2023 |
$6.0311 | $6.0311 | $6.0311 | $6.0311 | $6.0311 | 1,000 | 11-21-2023 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 500 | 09-07-2023 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 500 | 05-03-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 300 | 01-13-2022 |
$14.4343 | $14.4343 | $14.4343 | $14.4343 | $14.4343 | 2,000 | 12-17-2021 |
$14.979 | $14.9767 | $14.979 | $14.979 | $14.9767 | 2,000 | 12-16-2021 |
$14.7135 | $14.7135 | $14.7135 | $14.7135 | $14.7135 | 1,000 | 12-15-2021 |
$14.6785 | $14.727 | $14.6785 | $14.727 | $14.6785 | 3,000 | 12-14-2021 |
$15.1107 | $15.1107 | $15.1107 | $15.1107 | $15.1107 | 2,500 | 12-13-2021 |
$15.2761 | $14.9459 | $15.2761 | $15.2761 | $14.9459 | 2,500 | 12-10-2021 |
$15.4211 | $15.4211 | $15.4211 | $15.4211 | $15.4211 | 2,000 | 12-09-2021 |
$15.557 | $15.613 | $15.557 | $15.613 | $15.557 | 3,000 | 12-08-2021 |
$14.7476 | $14.74759 | $14.7476 | $14.7476 | $14.7476 | 500 | 07-08-2021 |
$11.1929 | $11.1929 | $11.1929 | $11.1929 | $11.1929 | 100 | 02-04-2021 |
$11.3038 | $11.2535 | $11.3038 | $11.3038 | $11.2535 | 2,100 | 01-21-2021 |
$10.8151 | $10.8151 | $10.8151 | $10.8151 | $10.8151 | 500 | 01-11-2021 |
$9.5948 | $9.5931 | $9.5948 | $9.5962 | $9.5921 | 3,000 | 12-21-2020 |
$9.7033 | $9.7033 | $9.7033 | $9.7033 | $9.7033 | 3,000 | 12-18-2020 |