BRKL Quote, Trading Chart, Brookline Bancorp Inc.
home / stock / brkl / brkl quote
$14.23 Last:
-0.84% Change Percent:
$14.35 Open:
$14.23 Previous Close:
$14.5 High:
$14.1 Low:
419,187 Volume:
02/26/2021 04:55:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 14.35 | 14.23 | 14.5 | 14.1 | 419,187 |
| 2021-02-25 | 14.81 | 14.35 | 14.87 | 14.322 | 425,350 |
| 2021-02-24 | 14.38 | 14.59 | 14.74 | 14.07 | 405,143 |
| 2021-02-23 | 14.1 | 14.27 | 14.54 | 14.04 | 418,041 |
| 2021-02-22 | 13.81 | 14.09 | 14.22 | 13.71 | 472,062 |
| 2021-02-19 | 13.45 | 13.78 | 13.81 | 13.33 | 1,517,868 |
| 2021-02-18 | 13.29 | 13.43 | 13.57 | 13.22 | 515,991 |
| 2021-02-17 | 13.33 | 13.37 | 13.495 | 13.15 | 314,499 |
| 2021-02-16 | 13.2 | 13.29 | 13.365 | 13.01 | 338,678 |
| 2021-02-15 | 13.03 | 13.06 | 13.295 | 12.92 | 296,438 |
| 2021-02-12 | 13.03 | 13.06 | 13.295 | 12.92 | 296,438 |
| 2021-02-11 | 13.3 | 13.25 | 13.62 | 13.04 | 433,649 |
| 2021-02-10 | 13.44 | 13.51 | 13.66 | 13.42 | 463,305 |
| 2021-02-09 | 13.12 | 13.5 | 13.53 | 13.1 | 447,076 |
| 2021-02-08 | 12.95 | 13.2 | 13.2 | 12.82 | 224,977 |
| 2021-02-05 | 13.23 | 12.87 | 13.23 | 12.76 | 336,772 |
| 2021-02-04 | 12.72 | 12.98 | 13.07 | 12.655 | 319,368 |
| 2021-02-03 | 12.83 | 12.67 | 12.99 | 12.54 | 296,625 |
| 2021-02-02 | 12.93 | 12.89 | 12.99 | 12.68 | 369,775 |
| 2021-02-01 | 12.59 | 12.74 | 12.82 | 12.36 | 374,872 |
Brookline Bancorp Inc. Company Name:
BRKL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Brookline Bancorp (NASDAQ: BRKL) data table below can help you with price action, and we have more d...
-
Image source: The Motley Fool. Brookline Bancorp Inc (NASDAQ: BRKL) Q4 2020 Earnings Call Jan 28, 2021 , 1:30 p.m. ET Operator Continue reading For further details see: Brookline Bancorp Inc (BRKL) Q4 2020 Earnings Call Transcript
-
BOSTON, Jan. 27, 2021 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (the “Company”)(NASDAQ: BRKL), the bank holding company for Brookline Bank and Bank Rhode Island, today announced that its 2021 Annual Meeting (the “Annual Meeting”) will be held virtually on Wedne...