Ad
BRKL Quote Trading Chart Brookline Bancorp Inc.
home / stock / brkl / brkl quote
$14.09 Last:
1.51% Change Percent:
$14.03 Open:
$13.88 Previous Close:
$14.13 High:
$14.015 Low:
26,358 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRKL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 14.03 | 13.88 | 14.13 | 14.015 | 26,358 |
| 2022-08-12 | 13.96 | 13.88 | 14.135 | 13.9 | 230,344 |
| 2022-08-11 | 13.78 | 13.88 | 13.92 | 13.77 | 162,312 |
| 2022-08-10 | 13.89 | 13.88 | 13.97 | 13.81 | 235,144 |
| 2022-08-09 | 13.76 | 13.88 | 13.8 | 13.66 | 238,511 |
| 2022-08-08 | 13.73 | 13.88 | 13.84 | 13.66 | 192,895 |
| 2022-08-05 | 13.71 | 13.88 | 13.75 | 13.62 | 183,008 |
| 2022-08-04 | 13.82 | 13.88 | 13.82 | 13.63 | 346,910 |
| 2022-08-03 | 13.85 | 13.88 | 13.98 | 13.7 | 188,493 |
| 2022-08-02 | 13.99 | 13.88 | 14.145 | 13.8 | 147,561 |
| 2022-08-01 | 13.79 | 13.88 | 14.13 | 13.65 | 337,819 |
| 2022-07-29 | 14.11 | 13.88 | 14.23 | 13.78 | 308,908 |
| 2022-07-28 | 13.88 | 13.88 | 14.35 | 13.73 | 345,561 |
| 2022-07-26 | 13.7 | 13.7 | 13.83 | 13.7 | 35,713 |
| 2022-07-25 | 13.7 | 13.76 | 13.84 | 13.7 | 253,887 |
| 2022-07-19 | 13.33 | 13.5 | 13.5712 | 13.2811 | 258,627 |
| 2022-07-18 | 13.29 | 13.18 | 13.46 | 13.1 | 247,684 |
| 2022-07-15 | 13.06 | 13.19 | 13.28 | 12.995 | 264,749 |
| 2022-07-14 | 13 | 12.81 | 13.1 | 12.7 | 186,176 |
| 2022-07-13 | 13.21 | 13.1 | 13.21 | 13.035 | 245,930 |
Brookline Bancorp Inc. Company Name:
BRKL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
BOSTON, June 28, 2022 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) announced today that it will report second quarter 2022 earnings at the close of business on Wednesday, July 27, 2022. Management will host a conference call to review this information at 1:30 PM Eastern Time o...
-
BOSTON and YORKTOWN HEIGHTS, N.Y., May 24, 2022 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (“Brookline”) and PCSB Financial Corporation (NASDAQ: PCSB) (“PCSB”) announced today they have entered into a definitive merger agreement whereby Brookline ...