BRKL Quote, Trading Chart, Brookline Bancorp Inc.
home / stock / brkl / brkl quote
$15.58 Last:
3.8% Change Percent:
$15.13 Open:
$15.58 Previous Close:
$15.77 High:
$15.13 Low:
335,611 Volume:
06/21/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRKL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 15.13 | 15.58 | 15.77 | 15.13 | 335,611 |
| 2021-06-18 | 15.46 | 15.01 | 15.6599 | 14.97 | 691,927 |
| 2021-06-17 | 16.55 | 15.77 | 16.55 | 15.7 | 456,513 |
| 2021-06-16 | 16.19 | 16.52 | 16.58 | 15.99 | 273,488 |
| 2021-06-15 | 16.22 | 16.25 | 16.44 | 16.1 | 236,541 |
| 2021-06-14 | 16.3 | 16.14 | 16.43 | 16.03 | 258,747 |
| 2021-06-11 | 16.28 | 16.32 | 16.42 | 16.225 | 143,921 |
| 2021-06-10 | 16.65 | 16.27 | 16.79 | 16.25 | 143,262 |
| 2021-06-09 | 16.71 | 16.58 | 16.87 | 16.56 | 243,647 |
| 2021-06-08 | 16.7 | 16.9 | 16.96 | 16.131 | 196,874 |
| 2021-06-07 | 17.02 | 16.84 | 17.02 | 16.66 | 156,868 |
| 2021-06-04 | 16.71 | 16.75 | 16.795 | 16.505 | 165,260 |
| 2021-06-03 | 16.81 | 16.77 | 16.84 | 16.65 | 184,862 |
| 2021-06-02 | 17.09 | 16.8 | 17.09 | 16.74 | 254,357 |
| 2021-06-01 | 16.98 | 16.98 | 17.13 | 16.92 | 310,697 |
| 2021-05-31 | 16.82 | 16.86 | 16.95 | 16.52 | 175,239 |
| 2021-05-28 | 16.82 | 16.86 | 16.95 | 16.52 | 175,239 |
| 2021-05-27 | 16.72 | 16.73 | 16.8415 | 16.6 | 196,004 |
| 2021-05-26 | 16.32 | 16.5 | 16.51 | 16.09 | 172,615 |
| 2021-05-25 | 16.85 | 16.25 | 16.92 | 16.23 | 277,689 |
Brookline Bancorp Inc. Company Name:
BRKL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Price matters most to #makingmoney in the #stockmarket. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow incr...
-
#Wallstreet usually prices in events before they happen, and that is as true for Brookline Bancorp (NASDAQ: BRKL) as it is for any other company. If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of the best ways ...
-
Often, the action in a #stock is based on #investor perceptions, but it can be a circular event. Not only is the #priceaction representative of perception, but it can influence perception too. In the case of Brookline Bancorp (NASDAQ: BRKL) we can see this in the charts. ...