home / stock / brlaf / brlaf quote
Last: | $4.50 |
---|---|
Change Percent: | 0.0% |
Open: | $4.5 |
Close: | $4.50 |
High: | $4.5 |
Low: | $4.5 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 5,000 | 04-19-2024 |
$4.82 | $0 | $4.82 | $0 | $0 | 1,000 | 04-12-2024 |
$4.82 | $0 | $4.82 | $0 | $0 | 5 | 04-11-2024 |
$4.82 | $4.65 | $4.82 | $4.904 | $4.65 | 3,000 | 04-09-2024 |
$5.005 | $0 | $5.005 | $0 | $0 | 10,000 | 04-04-2024 |
$5.005 | $0 | $5.005 | $0 | $0 | 10 | 04-02-2024 |
$5.005 | $5.005 | $5.005 | $5.005 | $5.005 | 202 | 03-29-2024 |
$5.005 | $5.005 | $5.005 | $5.005 | $5.005 | 202 | 03-28-2024 |
$4.55 | $0 | $4.55 | $0 | $0 | 5,251 | 03-20-2024 |
$4.55 | $0 | $4.55 | $0 | $0 | 25,000 | 03-18-2024 |
$4.55 | $0 | $4.55 | $0 | $0 | 4 | 03-08-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 984 | 03-07-2024 |
$4.52 | $0 | $4.52 | $0 | $0 | 1,250 | 03-04-2024 |
$4.52 | $0 | $4.52 | $0 | $0 | 1 | 02-28-2024 |
$4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 682 | 02-14-2024 |
$4.6582 | $4.6582 | $4.6582 | $4.6582 | $4.6582 | 40,000 | 02-09-2024 |
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,200 | 02-05-2024 |
$4.795 | $4.795 | $4.795 | $4.795 | $4.795 | 220 | 02-01-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 49 | 01-24-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 2 | 01-11-2024 |