home / stock / brliw / brliw quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1694 |
Close: | $0.16 |
High: | $0.23 |
Low: | $0.12 |
Volume: | 76,470 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.1694 | $0.16 | $0.23 | $0.12 | 76,470 | 12-25-2023 |
$0.16 | $0.1694 | $0.16 | $0.23 | $0.12 | 76,470 | 12-22-2023 |
$0.2096 | $0.15 | $0.2096 | $0.21 | $0.1101 | 51,967 | 12-21-2023 |
$0.168242 | $0.19 | $0.168242 | $0.19 | $0.11 | 3,660 | 12-20-2023 |
$0.19 | $0.1425 | $0.19 | $0.19 | $0.14 | 16,615 | 12-19-2023 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.15 | 17,395 | 12-18-2023 |
$0.13 | $0.0995 | $0.13 | $0.2 | $0.0995 | 81,603 | 12-15-2023 |
$0.0705 | $0.100101 | $0.0705 | $0.100199 | $0.0651 | 82,570 | 12-14-2023 |
$0.065 | $0.05 | $0.065 | $0.11 | $0.0499 | 134,754 | 12-13-2023 |
$0.047 | $0.0552 | $0.047 | $0.06 | $0.047 | 10,236 | 12-12-2023 |
$0.0596 | $0.06 | $0.0596 | $0.06 | $0.055111 | 1,201 | 12-11-2023 |
$0.0601 | $0.0649 | $0.0601 | $0.065 | $0.06 | 79,380 | 12-08-2023 |
$0.0713 | $0.065 | $0.0713 | $0.0713 | $0.065 | 7,053 | 12-07-2023 |
$0.095 | $0.065 | $0.095 | $0.1 | $0.055298 | 59,137 | 12-06-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,320 | 12-05-2023 |
$0.075 | $0.0796 | $0.075 | $0.0998 | $0.07 | 114,495 | 12-04-2023 |
$0.07 | $0.0473 | $0.07 | $0.0799 | $0.0473 | 42,903 | 12-01-2023 |
$0.0592 | $0.0471 | $0.0592 | $0.0592 | $0.0471 | 21,124 | 11-30-2023 |
$0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 680 | 11-29-2023 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.047 | 95,700 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brilliant Acquisition Corporation Warrants Company Name:
BRLIW Stock Symbol:
NASDAQ Market:
New York, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until December 23, 2023. In connection with the ...
New York, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until November 23, 2023. In connection with the ...
New York, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Brilliant Acquisition Corporation (“Brilliant”) announced today that it has extended the period of time it will have to consummate its initial business combination by a further one month, or until October 23, 2023. In connection with th...