MARKET WIRE NEWS

Borealis Foods Inc. (NASDAQ : BRLS ) Quote

Share:

Quote


Last:$1.7101
Change Percent: -2.84%
Open:$1.75
Close:$1.76
High:$1.75
Low:$1.7
Volume:6,487
Last Trade Date Time:03/06/2026 12:18:35 pm

Subscribe to Our Newsletter


BRLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7101$1.75$1.76$1.75$1.76,48703-06-2026
$1.76$1.6$1.6$1.79$1.613,60203-05-2026
$1.6$1.6$1.6199$1.66$1.5219,25903-04-2026
$1.6199$1.63$1.62$1.655$1.521215,89403-03-2026
$1.62$1.65$1.59$1.6595$1.580719,69103-02-2026
$1.59$1.57$1.56$1.71$1.5510,94702-27-2026
$1.56$1.65$1.6707$1.74$1.5662,12002-26-2026
$1.6707$1.81$1.8238$1.8596$1.65665,97902-25-2026
$1.8238$1.6$1.6815$2.05$1.6132,51602-24-2026
$1.6815$1.58$1.32$1.7794$1.55198,86102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account