MARKET WIRE NEWS
Trending Stock Alerts

Borealis Foods Inc. (NASDAQ : BRLS ) Quote

Share:

Quote


Last:$1.09
Change Percent: 3.8%
Open:$1.11
Close:$1.09
High:$1.11
Low:$0.9801
Volume:5,836
Last Trade Date Time:10/14/2026 12:08:47 pm

Subscribe to Our Newsletter


BRLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.09$1.11$1.09$1.11$0.98015,83610-14-2026
$1.0501$0.96$1.0501$1.325$0.9641,80610-13-2026
$0.99$1.0417$0.99$1.0417$0.965,62110-12-2026
$0.96$1.0103$0.96$1.0103$0.964,06810-09-2026
$0.9798$1.2$0.9798$1.45$0.9172,97410-08-2026
$1.19$1.175$1.19$1.19$1.11621,98710-07-2026
$1.25$1.2306$1.25$1.25$1.23061,09810-06-2026
$1.1$1.3$1.1$1.3499$1.12,56410-05-2026
$1.2$1.2$1.2$1.25$1.195,37210-02-2026
$1.2905$1.23$1.2905$1.37$1.237,35909-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account