MARKET WIRE NEWS

Borealis Foods Inc. (NASDAQ : BRLS ) Quote

Share:

Quote


Last:$0.94
Change Percent: -8.74%
Open:$0.98
Close:$0.94
High:$0.98
Low:$0.93
Volume:3,136
Last Trade Date Time:11/12/2026 02:57:24 pm

Subscribe to Our Newsletter


BRLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.94$0.98$0.94$0.98$0.933,13611-12-2026
$1.03$1$1.03$1.03$11,44111-11-2026
$0.95$0.96$0.95$0.96$0.951,17111-10-2026
$1$1.1$1$1.11$0.97019,98811-09-2026
$0.9342$1.11$0.9342$1.11$0.915635,83311-06-2026
$1.12$1.1$1.12$1.14$1.12,97611-05-2026
$1.15$1.1$1.15$1.15$1.164111-04-2026
$1.12$1.12$1.12$1.12$1.1284211-03-2026
$1.145$1.1$1.145$1.145$1.12,09211-02-2026
$1.11$1.05$1.11$1.14$1.054,43910-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account