MARKET WIRE NEWS

Brilliant Earth Group Inc. (NASDAQ : BRLT ) Quote

Share:

Quote


Last:$1.2895
Change Percent: -0.04%
Open:$1.3
Close:$1.29
High:$1.325
Low:$1.26
Volume:14,942
Last Trade Date Time:04/13/2026 12:39:58 pm

Subscribe to Our Newsletter


BRLT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2895$1.3$1.29$1.325$1.2614,94204-13-2026
$1.29$1.33$1.3188$1.34$1.2915,88004-10-2026
$1.3188$1.28$1.29$1.32$1.2811,60904-09-2026
$1.29$1.34$1.31$1.34$1.2810,23304-08-2026
$1.31$1.33$1.32$1.36$1.29520,08704-07-2026
$1.32$1.3$1.3$1.37$1.36,53004-06-2026
$1.3$1.29$1.31$1.35$1.2836,24404-03-2026
$1.31$1.29$1.355$1.35$1.28334,68804-02-2026
$1.355$1.29$1.3$1.38$1.2718,65404-01-2026
$1.3$1.22$1.25$1.33$1.2156,50603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account