home / stock / brlt / brlt quote
Last: | $2.25 |
---|---|
Change Percent: | 0.0% |
Open: | $2.2 |
Close: | $2.25 |
High: | $2.25 |
Low: | $2.1901 |
Volume: | 19,215 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.2 | $2.25 | $2.25 | $2.1901 | 19,215 | 07-05-2024 |
$2.2 | $2.18 | $2.2 | $2.26 | $2.18 | 6,116 | 07-04-2024 |
$2.2 | $2.18 | $2.2 | $2.26 | $2.18 | 6,116 | 07-03-2024 |
$2.18 | $2.19 | $2.18 | $2.26 | $2.18 | 8,710 | 07-02-2024 |
$2.19 | $2.2 | $2.19 | $2.285 | $2.18 | 30,509 | 07-01-2024 |
$2.22 | $2.21 | $2.22 | $2.24 | $2.16 | 16,472 | 06-28-2024 |
$2.18 | $2.17 | $2.18 | $2.24 | $2.17 | 29,072 | 06-27-2024 |
$2.17 | $2.21 | $2.17 | $2.26 | $2.17 | 9,008 | 06-26-2024 |
$2.2 | $2.19 | $2.2 | $2.25 | $2.15 | 34,758 | 06-25-2024 |
$2.16 | $2.17 | $2.16 | $2.32 | $2.16 | 14,065 | 06-24-2024 |
$2.17 | $2.27 | $2.17 | $2.355 | $2.15 | 78,632 | 06-21-2024 |
$2.26 | $2.25 | $2.26 | $2.34 | $2.215 | 37,357 | 06-20-2024 |
$2.24 | $2.35 | $2.24 | $2.44 | $2.23 | 33,666 | 06-19-2024 |
$2.24 | $2.35 | $2.24 | $2.44 | $2.23 | 33,666 | 06-18-2024 |
$2.35 | $2.26 | $2.35 | $2.41 | $2.26 | 18,258 | 06-17-2024 |
$2.27 | $2.41 | $2.27 | $2.42 | $2.27 | 29,276 | 06-14-2024 |
$2.45 | $2.52 | $2.45 | $2.55 | $2.4253 | 27,192 | 06-13-2024 |
$2.52 | $2.6 | $2.52 | $2.6022 | $2.51 | 24,649 | 06-12-2024 |
$2.55 | $2.5 | $2.55 | $2.57 | $2.42 | 41,446 | 06-11-2024 |
$2.51 | $2.44 | $2.51 | $2.645 | $2.3767 | 60,218 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brilliant Earth Group Inc. Company Name:
BRLT Stock Symbol:
NASDAQ Market:
Brilliant Earth Group Inc. Website:
The Collections Are a Tribute to the Brand’s Celebrated Proprietary Designs and Diamond Leadership Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (Nasdaq: BRLT), an innovative, global leader in ethically sourced fine jewelry, today anno...
SAN FRANCISCO, June 06, 2024 (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in upcoming investor even...
SAN FRANCISCO, May 22, 2024 (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in the TD Cowen 8th Annual...