home / stock / brm:cc / brm:cc quote
Last: | $0.82 |
---|---|
Change Percent: | -3.53% |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.82 |
Volume: | 607 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 607 | 05-06-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 05-05-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,006 | 05-02-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.81 | 10,300 | 04-26-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 850 | 04-22-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 20,509 | 04-20-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 4,015 | 04-19-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,026 | 04-18-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 8,870 | 04-15-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 8,870 | 04-14-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,800 | 04-12-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,823 | 03-31-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,175 | 03-30-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 55,877 | 03-29-2022 |
$0.81 | $0.89 | $0.81 | $0.89 | $0.81 | 14,800 | 03-24-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 910 | 03-21-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 1,370 | 03-18-2022 |
$0.82 | $0 | $0.82 | $0 | $0 | 425 | 03-16-2022 |
$0.82 | $0 | $0.82 | $0 | $0 | 30 | 03-15-2022 |
$0.82 | $0 | $0.82 | $0 | $0 | 10 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Biorem Inc. Company Name:
BRM:CC Stock Symbol:
TSXVC Market:
Biorem Reports 2023 Financial Results including $0.14 earnings per share Canada NewsWire GUELPH, ON , April 11, 2024 /CNW/ - BIOREM Inc. (TSXV: BRM) ("Biorem" or "the Company") today announced its results for the three and twelve-month periods ended December 31...
Biorem Reports Third Quarter Results, Record Order Backlog and Quarterly EPS of $0.03 Canada NewsWire GUELPH, ON , Nov. 29, 2023 /CNW/ - BIOREM Inc. (TSXV: BRM) ("BIOREM" or "The Company") today announced its results for the three and nine-month periods ende...
Canagold Resources Ltd. (CCM:CA) is expected to report for Q1 2024 Eco (Atlantic) Oil & Gas Ltd. (EOG:CA) is expected to report for quarter end 2023-09-30 International Frontier Resources Corporation (IFR:CA) is expected to report for quarter end 2023-09-30 Everybody Loves Languag...