home / stock / brmsy / brmsy quote
Last: | $3.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.60 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $0 | $3.6 | $0 | $0 | 30 | 11-01-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 512 | 10-31-2022 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,000 | 10-11-2022 |
$3.35 | $0 | $3.35 | $0 | $0 | 33 | 09-28-2022 |
$3.35 | $0 | $3.35 | $0 | $0 | 11 | 09-23-2022 |
$3.35 | $3.3 | $3.35 | $3.35 | $3.3 | 1,435 | 09-19-2022 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 | 09-15-2022 |
$3.8 | $0 | $3.8 | $0 | $0 | 7 | 09-07-2022 |
$4 | $4.53 | $4 | $4.53 | $4 | 2,402 | 05-26-2022 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 264 | 05-12-2022 |
$4 | $4 | $4 | $4 | $4 | 200 | 04-19-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 | 04-08-2022 |
$4.14 | $4.18 | $4.14 | $4.18 | $4.14 | 31,633 | 04-05-2022 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 31,547 | 04-04-2022 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 700 | 02-22-2022 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 200 | 02-21-2022 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 200 | 02-18-2022 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10,000 | 01-26-2022 |
$3.3 | $3.27 | $3.3 | $3.3 | $3.27 | 677 | 01-25-2022 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 400 | 01-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
BR Malls Participacoes SA ADR Company Name:
BRMSY Stock Symbol:
OTCMKTS Market:
NEW YORK , May 4, 2018 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Realty Majors Portfolio Index (RMP), Global Realty Majors Portfolio Index (GRM) and International Realty Majors Portfolio Index (IRP), effective as of the close of business o...