home / stock / brmt / brmt quote
Last: | $0.101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.101 |
Close: | $0.101 |
High: | $0.101 |
Low: | $0.101 |
Volume: | 2,500 |
Last Trade Date Time: | 08/20/2021 04:40:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 2,500 | 08-20-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 07-15-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 07-14-2021 |
$0.315 | $0.31499 | $0.315 | $0.315 | $0.315 | 310 | 07-01-2021 |
$1 | $1 | $1 | $1 | $1 | 155 | 06-23-2021 |
$1 | $1 | $1 | $1 | $1 | 105 | 05-17-2021 |
$1 | $1 | $1 | $1 | $1 | 250 | 05-03-2021 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 500 | 04-30-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 300 | 02-08-2021 |
$1 | $1 | $1 | $1 | $1 | 600 | 02-02-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 | 11-12-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 11-11-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 1,800 | 11-06-2020 |
$1.24 | $0.996 | $1.24 | $2.24 | $0.5501 | 14,746 | 10-22-2020 |
$0.748 | $0.75 | $0.748 | $0.75 | $0.748 | 1,600 | 10-21-2020 |
$0.748 | $0.748 | $0.748 | $0.748 | $0.748 | 1,300 | 10-20-2020 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 09-17-2020 |
$0.452 | $0.95 | $0.452 | $2 | $0.452 | 21,012 | 09-15-2020 |
$0.99 | $0.7 | $0.99 | $0.99 | $0.7 | 4,525 | 09-11-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 04-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bare Metal Standard Inc Company Name:
BRMT Stock Symbol:
OTCMKTS Market:
Bare Metal Standard Inc Website:
BOISE, Idaho , Jan. 8, 2018 /PRNewswire/ -- Bare Metal Standard, Inc. (OTC BRRM) ("Bare" or the "Company") announced that its Board of Directors had approved a change in the Company's ticker symbol from "BRRM" to "BRMT". The change in ticker symbol will commence at the market open on Jan...