home / stock / brne / brne quote
Last: | $0.0006 |
---|---|
Change Percent: | 16.67% |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0005 |
Volume: | 510,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 510,000 | 04-30-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 220,000 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,097,501 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 999,999 | 04-22-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.00055 | 32,167 | 04-16-2024 |
$0.0006 | $0.00045 | $0.0006 | $0.0006 | $0.00045 | 4,660,705 | 04-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,990,000 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 04-09-2024 |
$0.000535 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | 20,588 | 04-08-2024 |
$0.00054 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | 100,000 | 04-03-2024 |
$0.0006 | $0.00059 | $0.00059 | $0.0006 | $0.0006 | 100 | 03-29-2024 |
$0.00059 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | 100 | 03-28-2024 |
$0.0006 | $0.000565 | $0.0006 | $0.0006 | $0.0005 | 1,219,967 | 03-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,100,000 | 03-26-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 2,000,000 | 03-22-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.00075 | $0.00045 | 16,290,954 | 03-21-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 900,000 | 03-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 850,000 | 03-14-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 235,000 | 03-13-2024 |
$0.0004 | $0.00044 | $0.0004 | $0.00045 | $0.0004 | 255,000 | 03-11-2024 |