MARKET WIRE NEWS

Barinthus Biotherapeutics plc American Depositary Shares (NASDAQ : BRNS ) Quote

Share:

Quote


Last:$0.70
Change Percent: 1.45%
Open:$0.707
Close:$0.69
High:$0.707
Low:$0.65
Volume:10,802
Last Trade Date Time:06/25/2026 12:15:25 pm

Subscribe to Our Newsletter


BRNS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7$0.707$0.69$0.707$0.6510,80206-25-2026
$0.69$0.719$0.67$0.719$0.692,16706-24-2026
$0.67$0.68$0.6939$0.687$0.677,01906-23-2026
$0.6939$0.7654$0.6622$0.7654$0.6730,86106-22-2026
$0.6622$0.7$0.6842$0.7$0.66228,16006-19-2026
$0.6842$0.7$0.7$0.7$0.68422,88306-18-2026
$0.7$0.67$0.6601$0.704$0.672,97306-17-2026
$0.6601$0.7$0.71$0.7$0.640360,56306-16-2026
$0.71$0.6898$0.7001$0.74$0.6739169,78406-15-2026
$0.7001$0.661$0.71$0.7001$0.66127,85006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account