home / stock / brnw / brnw quote
Last: | $0.0019 |
---|---|
Change Percent: | -68.33% |
Open: | $0.004 |
Close: | $0.0019 |
High: | $0.004 |
Low: | $0.0012 |
Volume: | 360,436,868 |
Last Trade Date Time: | 04/28/2021 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.004 | $0.0019 | $0.004 | $0.0012 | 360,436,868 | 04-28-2021 |
$0.006 | $0.00635 | $0.006 | $0.0064 | $0.0059 | 3,180,183 | 04-27-2021 |
$0.0062 | $0.00605 | $0.0062 | $0.0063 | $0.0058 | 7,138,015 | 04-26-2021 |
$0.0061 | $0.0058 | $0.0061 | $0.0064 | $0.0058 | 9,829,408 | 04-23-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.0058 | 3,267,105 | 04-22-2021 |
$0.006 | $0.006 | $0.006 | $0.0065 | $0.0057 | 5,056,865 | 04-21-2021 |
$0.006 | $0.00619 | $0.006 | $0.0065 | $0.0055 | 6,731,406 | 04-20-2021 |
$0.0064 | $0.00625 | $0.0064 | $0.0065 | $0.006 | 6,833,710 | 04-19-2021 |
$0.0064 | $0.006 | $0.0064 | $0.0067 | $0.0058 | 13,404,215 | 04-16-2021 |
$0.0064 | $0.0061 | $0.0064 | $0.0064 | $0.0059 | 10,681,433 | 04-15-2021 |
$0.0061 | $0.0063 | $0.0061 | $0.0065 | $0.0061 | 9,927,953 | 04-14-2021 |
$0.0066 | $0.0071 | $0.0066 | $0.0072 | $0.0064 | 5,020,625 | 04-13-2021 |
$0.0072 | $0.0072 | $0.0072 | $0.0074 | $0.0061 | 8,174,516 | 04-12-2021 |
$0.0067 | $0.0069 | $0.0067 | $0.0071 | $0.0065 | 5,604,902 | 04-09-2021 |
$0.0068 | $0.0064 | $0.0068 | $0.0072 | $0.0063 | 3,230,514 | 04-08-2021 |
$0.0069 | $0.0061 | $0.0069 | $0.0073 | $0.006 | 5,463,860 | 04-07-2021 |
$0.0063 | $0.0065 | $0.0063 | $0.0065 | $0.0059 | 1,364,667 | 04-06-2021 |
$0.0062 | $0.0066 | $0.0062 | $0.0066 | $0.0059 | 3,757,339 | 04-05-2021 |
$0.0066 | $0.0059 | $0.0066 | $0.0066 | $0.0059 | 4,252,882 | 04-02-2021 |
$0.0066 | $0.0059 | $0.0066 | $0.0066 | $0.0059 | 4,252,882 | 04-01-2021 |