MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Burney U.S. Factor Rotation ETF (NASDAQ : BRNY ) Quote

Share:

Quote


Last:$58.45
Change Percent: 0.65%
Open:$57.98
Close:$58.45
High:$58.475
Low:$57.98
Volume:2,494
Last Trade Date Time:09/25/2026 03:26:10 pm

Subscribe to Our Newsletter


BRNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.45$57.98$58.45$58.475$57.982,49409-25-2026
$58.0699$57.55$58.0699$58.0699$57.554,48509-24-2026
$57.87$58.35$57.87$58.35$57.84853,19709-23-2026
$58.7301$58.84$58.7301$58.84$58.3916,81909-22-2026
$58.62$58.26$58.62$58.65$58.264,30009-21-2026
$57.66$57.55$57.66$57.66$57.556,01609-18-2026
$57.77$57.6799$57.77$57.79$57.6618,63209-17-2026
$56.73$57.31$56.73$57.54$56.50531,22409-16-2026
$57.05$57.17$57.05$57.17$56.99511,24609-15-2026
$57.41$57.1566$57.41$57.57$57.15662,99109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account