MARKET WIRE NEWS

Burney U.S. Factor Rotation ETF (NASDAQ : BRNY ) Quote

Share:

Quote


Last:$57.08
Change Percent: 0.18%
Open:$57.48
Close:$57.08
High:$57.53
Low:$57.02
Volume:14,309
Last Trade Date Time:07/20/2026 03:28:38 pm

Subscribe to Our Newsletter


BRNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.08$57.48$57.08$57.53$57.0214,30907-20-2026
$56.98$57.0987$56.98$57.44$56.9812,71507-17-2026
$57.81$58.14$57.81$58.14$57.75520,26107-16-2026
$58.51$58.315$58.51$58.5131$58.3154,96007-15-2026
$58.5546$58.55$58.5546$58.5546$58.456,30907-14-2026
$57.96$58.36$57.96$58.46$57.967,12407-13-2026
$58.8999$58.76$58.8999$58.9$58.5127,12807-10-2026
$58.735$58.6$58.735$58.85$58.3916,25207-09-2026
$57.78$57.65$57.78$57.871$57.2457,37007-08-2026
$58.43$58.25$58.43$58.455$58.183411,35607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account