Last: | $93.38 |
---|---|
Change Percent: | 0.08% |
Open: | $93.31 |
Close: | $93.31 |
High: | $93.535 |
Low: | $93.05 |
Volume: | 107,457 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.38 | $93.31 | $93.31 | $93.535 | $93.05 | 107,457 | 07-17-2024 |
$93.31 | $93.62 | $93.31 | $94.04 | $93.05 | 841,667 | 07-16-2024 |
$93.23 | $93.94 | $93.23 | $94.28 | $93.05 | 886,705 | 07-15-2024 |
$93.74 | $92.38 | $93.74 | $94.12 | $92.11 | 1,331,924 | 07-12-2024 |
$91.97 | $91.19 | $91.97 | $92.2198 | $90.94 | 707,996 | 07-11-2024 |
$90.93 | $90.32 | $90.93 | $91.07 | $90.04 | 958,018 | 07-10-2024 |
$90.08 | $90.59 | $90.08 | $90.725 | $89.92 | 726,475 | 07-09-2024 |
$90.57 | $91 | $90.57 | $91.36 | $90.53 | 623,254 | 07-08-2024 |
$90.52 | $90.13 | $90.52 | $90.61 | $89.25 | 823,068 | 07-05-2024 |
$90.04 | $89.6 | $90.04 | $90.31 | $88.94 | 708,394 | 07-04-2024 |
$90.04 | $89.6 | $90.04 | $90.31 | $88.94 | 708,394 | 07-03-2024 |
$89.65 | $88.55 | $89.65 | $89.68 | $88.31 | 842,251 | 07-02-2024 |
$89.11 | $89.82 | $89.11 | $90.1 | $88.61 | 1,099,758 | 07-01-2024 |
$89.41 | $89.83 | $89.41 | $90.45 | $89.12 | 2,024,288 | 06-28-2024 |
$90.16 | $90.76 | $90.16 | $90.96 | $90.1 | 1,316,206 | 06-27-2024 |
$90.58 | $90.43 | $90.58 | $90.76 | $89.14 | 1,288,803 | 06-26-2024 |
$91.14 | $93.34 | $91.14 | $93.45 | $91.12 | 1,074,801 | 06-25-2024 |
$93.34 | $93.03 | $93.34 | $93.745 | $92.29 | 1,119,035 | 06-24-2024 |
$93.02 | $92.89 | $93.02 | $93.11 | $92.07 | 1,921,661 | 06-21-2024 |
$92.89 | $92.41 | $92.89 | $93.03 | $92.14 | 898,790 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Barksdale Resources Corp. (TSXV: BRO) (" Barksdale " or the " Company ") is pleased to announce a second increase to its previously announced non-brokered private placement offering of units of the Company (" Units ") at a price...
2024-07-08 14:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Barksdale Resources Corp. (TSXV: BRO) (OTCQX: BRKCF) (" Barksdale " or the " Company ") is pleased to announce the appointment of Mr. Alan Roberts, MSc, CPG, as Vice President of Exploration. Concurrently, Mr. Thomas Simpson, SVP...