MARKET WIRE NEWS

Brown & Brown Inc. (NYSE : BRO ) Quote

Share:

Quote


Last:$66.92
Change Percent: 3.34%
Open:$65.08
Close:$64.755
High:$67.27
Low:$64.93
Volume:1,377,900
Last Trade Date Time:04/13/2026 03:16:39 pm

Subscribe to Our Newsletter


BRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.92$65.08$64.755$67.27$64.931,377,90004-13-2026
$64.755$66.59$67.23$66.74$64.44506,57904-10-2026
$67.23$66.67$67.54$67.925$66.481,219,05004-09-2026
$67.54$65.92$66.53$67.7$65.921,403,34204-08-2026
$66.53$66.48$66.58$66.88$65.731,506,27104-07-2026
$66.58$65.26$65.26$66.86$65.261,209,38304-06-2026
$65.775$64.26$65.135$66.19$64.11849,08104-02-2026
$65.135$64.8$64.95$65.42$63.7251,537,56004-01-2026
$64.95$65.58$65.24$66.055$64.441,383,01703-31-2026
$65.24$63.94$64.22$65.96$63.431,718,86003-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account