MARKET WIRE NEWS

Brown & Brown Inc. (NYSE : BRO ) Quote

Share:

Quote


Last:$68.36
Change Percent: -0.28%
Open:$68.49
Close:$68.55
High:$68.775
Low:$67.5
Volume:630,551
Last Trade Date Time:03/13/2026 12:51:49 pm

Subscribe to Our Newsletter


BRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.36$68.49$68.55$68.775$67.5630,55103-13-2026
$68.55$68.29$68.46$69.16$67.791,185,80403-12-2026
$68.46$68.71$69.31$69$67.69950,88703-11-2026
$69.31$71.315$71.4405$71.44$68.81,114,66303-10-2026
$71.4405$72.78$72.8$73.4$71.161,167,72403-09-2026
$72.8$72.98$73.095$73.33$72.16988,50003-06-2026
$73.095$72.27$71.875$73.8$71.9251,502,18303-05-2026
$71.875$71.83$71.5261$72.15$70.7651,277,34603-04-2026
$71.5261$71.48$72.18$72.63$70.521,137,17803-03-2026
$72.18$71.6$71.82$72.285$70.781,113,66103-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account