home / stock / brogw / brogw quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 599 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 599 | 05-07-2024 |
$0.007 | $0.0059 | $0.007 | $0.007 | $0.0026 | 52,587 | 05-06-2024 |
$0.0077 | $0.0065 | $0.0077 | $0.0095 | $0.0065 | 48,800 | 05-03-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 1,100 | 05-02-2024 |
$0.0065 | $0.006601 | $0.0065 | $0.006601 | $0.0065 | 2,242 | 05-01-2024 |
$0.0065 | $0.007 | $0.0065 | $0.008 | $0.0031 | 98,559 | 04-30-2024 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 60 | 04-26-2024 |
$0.0099 | $0 | $0.0099 | $0 | $0 | 7,992 | 04-25-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 101 | 04-24-2024 |
$0.0057 | $0.0076 | $0.0057 | $0.0076 | $0.0057 | 2,042 | 04-23-2024 |
$0.0079 | $0.01 | $0.0079 | $0.011501 | $0.0057 | 80,237 | 04-22-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 4,256 | 04-19-2024 |
$0.0107 | $0.013 | $0.0107 | $0.013 | $0.007 | 8,799 | 04-18-2024 |
$0.0059 | $0.01 | $0.0059 | $0.013 | $0.0059 | 29,304 | 04-17-2024 |
$0.01 | $0.01 | $0.01 | $0.0119 | $0.0076 | 41,335 | 04-16-2024 |
$0.0103 | $0.0081 | $0.0103 | $0.0158 | $0.008 | 100,256 | 04-15-2024 |
$0.0161 | $0.006 | $0.0161 | $0.0161 | $0.0057 | 337,752 | 04-12-2024 |
$0.0038 | $0.0045 | $0.0038 | $0.0045 | $0.0034 | 68,030 | 04-11-2024 |
$0.0042 | $0.0056 | $0.0042 | $0.0066 | $0.0042 | 121,717 | 04-10-2024 |
$0.0055 | $0.0086 | $0.0055 | $0.0093 | $0.0055 | 160,017 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twelve Seas Investment Company Warrant Company Name:
BROGW Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 20, 2019 (GLOBE NEWSWIRE) -- Twelve Seas Investment Company (“Twelve Seas”) (NASDAQ: BROG), a company formed for the purpose of entering into a business combination, and Brooge Holdings Limited, a Cayman Islands exempted company (“Brooge Holdings”)...
NEW YORK, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Twelve Seas Investment Company (“Twelve Seas”) (NASDAQ: BROG), a company formed for the purpose of entering into a business combination, and Brooge Holdings Limited, a Cayman Islands exempted company (“Brooge Holdings”)...
NEW YORK, Dec. 17, 2019 (GLOBE NEWSWIRE) -- Twelve Seas Investment Company (“Twelve Seas”) (NASDAQ: BROG), a company formed for the purpose of entering into a business combination, announced that, on December 17, 2019, it convened and then adjourned, without conducting any bus...