home / stock / brpar / brpar quote
Last: | $2.29 |
---|---|
Change Percent: | -8.03% |
Open: | $2.62 |
Close: | $2.29 |
High: | $2.76 |
Low: | $2.15 |
Volume: | 504,959 |
Last Trade Date Time: | 05/24/2021 04:42:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $2.62 | $2.29 | $2.76 | $2.15 | 504,959 | 05-24-2021 |
$2.49 | $2.1 | $2.49 | $2.92 | $2.06 | 931,909 | 05-21-2021 |
$2.3299 | $1.7 | $2.3299 | $2.48 | $1.66 | 1,109,505 | 05-20-2021 |
$1.58 | $1.572 | $1.58 | $1.6 | $1.425 | 86,676 | 05-19-2021 |
$1.63 | $1.78 | $1.63 | $1.78 | $1.5799 | 105,829 | 05-18-2021 |
$1.78 | $1.8201 | $1.78 | $1.99 | $1.6672 | 179,908 | 05-17-2021 |
$1.76 | $1.8444 | $1.76 | $1.95 | $1.75 | 48,960 | 05-14-2021 |
$1.85 | $1.8901 | $1.85 | $1.9 | $1.78 | 34,273 | 05-13-2021 |
$1.88 | $1.95 | $1.88 | $2 | $1.77 | 81,434 | 05-12-2021 |
$1.73 | $1.75 | $1.73 | $1.88 | $1.55 | 60,850 | 05-11-2021 |
$1.8 | $1.93 | $1.8 | $1.93 | $1.775 | 24,512 | 05-10-2021 |
$1.87 | $1.75 | $1.87 | $2.1 | $1.75 | 43,386 | 05-07-2021 |
$1.7 | $1.75 | $1.7 | $1.9 | $1.65 | 63,238 | 05-06-2021 |
$1.75 | $1.91 | $1.75 | $1.94 | $1.7 | 57,614 | 05-05-2021 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.84 | 5,936 | 05-04-2021 |
$1.9 | $2.04 | $1.9 | $2.0799 | $1.68 | 23,777 | 05-03-2021 |
$2.04 | $2.11 | $2.04 | $2.18 | $2.001 | 37,835 | 04-30-2021 |
$2.13 | $2.16 | $2.13 | $2.16 | $2.05 | 30,619 | 04-29-2021 |
$2.16 | $2.2 | $2.16 | $2.2 | $2.087 | 48,131 | 04-28-2021 |
$2.2 | $1.965 | $2.2 | $2.2 | $1.9101 | 89,708 | 04-27-2021 |