home / stock / brpau / brpau quote
Last: | $40 |
---|---|
Change Percent: | 0.0% |
Open: | $40 |
Close: | $40 |
High: | $40 |
Low: | $40 |
Volume: | 112 |
Last Trade Date Time: | 05/05/2021 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $40 | $40 | $40 | $40 | 112 | 05-05-2021 |
$49 | $49 | $49 | $49 | $49 | 101 | 04-28-2021 |
$45.64 | $48.47 | $45.64 | $48.47 | $45.64 | 718 | 03-29-2021 |
$67 | $67 | $67 | $67 | $67 | 163 | 02-03-2021 |
$65 | $58 | $65 | $65 | $58 | 1,216 | 01-29-2021 |
$33.2 | $36 | $33.2 | $36 | $33.2 | 589 | 01-27-2021 |
$50 | $54.5 | $50 | $54.5 | $50 | 1,479 | 01-21-2021 |
$34 | $34 | $34 | $34 | $34 | 1,027 | 01-08-2021 |
$25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 634 | 01-06-2021 |
$32.07 | $32.19 | $32.07 | $32.19 | $32.07 | 547 | 01-05-2021 |
$32.85 | $38.5 | $32.85 | $38.5 | $32.85 | 2,321 | 01-04-2021 |
$60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 848 | 12-30-2020 |
$89 | $48 | $89 | $89 | $48 | 2,920 | 12-29-2020 |
$43 | $34 | $43 | $43 | $34 | 2,359 | 12-28-2020 |
$40 | $35.48 | $40 | $42.93 | $35.48 | 2,307 | 12-25-2020 |
$40 | $35.48 | $40 | $42.93 | $35.48 | 2,307 | 12-24-2020 |
$34.08 | $37.87 | $34.08 | $37.87 | $34.08 | 793 | 12-23-2020 |
$44.505 | $31.6 | $44.505 | $70.85 | $31.6 | 14,281 | 12-22-2020 |
$28.84 | $17.42 | $28.84 | $40.85 | $17.42 | 11,874 | 12-21-2020 |
$14.5 | $19.4 | $14.5 | $19.4 | $14.41 | 2,004 | 12-15-2020 |