home / stock / brqs / brqs quote
Last: | $0.43 |
---|---|
Change Percent: | 2.17% |
Open: | $0.55 |
Close: | $0.43 |
High: | $0.59 |
Low: | $0.4 |
Volume: | 1,034,915 |
Last Trade Date Time: | 10/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.55 | $0.43 | $0.59 | $0.4 | 1,034,915 | 10-26-2023 |
$0.5622 | $0.5611 | $0.5622 | $0.589 | $0.5601 | 66,456 | 10-25-2023 |
$0.56 | $0.5701 | $0.56 | $0.599899 | $0.5511 | 88,382 | 10-24-2023 |
$0.5701 | $0.615 | $0.5701 | $0.615 | $0.55 | 104,039 | 10-23-2023 |
$0.6262 | $0.685 | $0.6262 | $0.7 | $0.6094 | 308,359 | 10-20-2023 |
$0.693 | $0.72 | $0.693 | $0.7201 | $0.69 | 186,425 | 10-19-2023 |
$0.7225 | $0.8116 | $0.7225 | $0.8199 | $0.721 | 261,069 | 10-18-2023 |
$0.819 | $0.8417 | $0.819 | $0.855 | $0.8 | 55,314 | 10-17-2023 |
$0.85 | $0.9 | $0.85 | $0.95 | $0.83 | 310,514 | 10-16-2023 |
$0.8806 | $0.7577 | $0.8806 | $0.9 | $0.74 | 230,262 | 10-13-2023 |
$0.7416 | $0.756 | $0.7416 | $0.82 | $0.7 | 310,084 | 10-12-2023 |
$0.739 | $0.7265 | $0.739 | $0.8191 | $0.7 | 190,262 | 10-11-2023 |
$0.7719 | $0.8801 | $0.7719 | $1.1 | $0.735 | 454,289 | 10-10-2023 |
$1.056 | $1.2 | $1.056 | $1.2 | $0.96 | 3,586,483 | 10-09-2023 |
$0.102 | $0.1086 | $0.102 | $0.1089 | $0.0953 | 1,146,060 | 10-06-2023 |
$0.102 | $0.1024 | $0.102 | $0.105 | $0.095 | 1,244,224 | 10-05-2023 |
$0.099 | $0.106 | $0.099 | $0.106 | $0.0909 | 2,791,255 | 10-04-2023 |
$0.108 | $0.1212 | $0.108 | $0.1313 | $0.1012 | 8,978,777 | 10-03-2023 |
$0.124 | $0.1521 | $0.124 | $0.1521 | $0.12 | 4,262,590 | 10-02-2023 |
$0.178811 | $0.18 | $0.178811 | $0.1855 | $0.1756 | 175,786 | 09-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Borqs Technologies Inc. Company Name:
BRQS Stock Symbol:
NASDAQ Market:
Gainers SuperCom Ltd. (NASDAQ: SPCB) shares jumped 89% to $0.6805, after falling 13% on Monday. SMX (Security Matters) Public Limited Company (NAS...
Gainers SuperCom Ltd. (NASDAQ: SPCB) shares rose 78.4% to $0.6425 in pre-market trading, after falling 13% on Monday. Immunic, Inc. (NASDAQ: IMUX)...