MARKET WIRE NEWS

ProCap Financial Inc. (NASDAQ : BRR ) Quote

Share:

Quote


Last:$1.415
Change Percent: 0.0%
Open:$1.42
Close:$1.415
High:$1.45
Low:$1.4
Volume:277,544
Last Trade Date Time:06/26/2026 12:45:23 pm

Subscribe to Our Newsletter


BRR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.415$1.42$1.415$1.45$1.4277,54406-26-2026
$1.415$1.51$1.525$1.59$1.41267,02506-25-2026
$1.525$1.67$1.7015$1.67$1.5359,52506-24-2026
$1.7015$1.46$1.5237$1.72$1.46793,13406-23-2026
$1.5237$1.49$1.47$1.5999$1.46698,24206-22-2026
$1.47$1.51$1.48$1.5599$1.461,047,71906-19-2026
$1.48$1.51$1.58$1.5599$1.47295,58106-18-2026
$1.58$1.56$1.6$1.6185$1.53270,02406-17-2026
$1.6$1.61$1.685$1.66$1.57284,50306-16-2026
$1.685$1.66$1.6646$1.78$1.66413,16406-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account