home / stock / brraf / brraf quote
Last: | $3.79 |
---|---|
Change Percent: | 0.0% |
Open: | $3.79 |
Close: | $3.79 |
High: | $3.79 |
Low: | $3.79 |
Volume: | 700 |
Last Trade Date Time: | 01/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 700 | 01-18-2024 |
$4.3265 | $4.3362 | $4.3265 | $4.3362 | $4.3265 | 700 | 01-02-2024 |
$4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 200 | 08-16-2023 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 100 | 07-17-2023 |
$4.5471 | $0 | $4.5471 | $0 | $0 | 1 | 06-21-2023 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 | 05-24-2023 |
$4.8791 | $0 | $4.8791 | $0 | $0 | 191,300 | 02-17-2023 |
$4.8791 | $0 | $4.8791 | $0 | $0 | 3 | 01-05-2023 |
$4.8791 | $0 | $4.8791 | $0 | $0 | 80 | 01-04-2023 |
$4.8791 | $4.8695 | $4.8791 | $4.8791 | $4.8695 | 550 | 01-03-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 550 | 01-02-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 550 | 12-30-2022 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 | 11-17-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 02-21-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 02-18-2022 |
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 | 11-10-2021 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 | 10-22-2021 |
$ | $N/A | $7.1801 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $7.1801 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.1801 | $N/A | $N/A | 0 | 02-10-2020 |