home / stock / brre / brre quote
Last: | $8.60 |
---|---|
Change Percent: | 0.0% |
Open: | $8.6 |
Close: | $8.60 |
High: | $8.6 |
Low: | $8.6 |
Volume: | 500 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 500 | 03-18-2024 |
$9 | $0 | $9 | $0 | $0 | 83 | 03-14-2024 |
$9 | $9.25 | $9 | $9.369 | $9 | 2,300 | 03-04-2024 |
$9.25 | $10 | $9.25 | $10 | $9.25 | 1,730 | 02-29-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 12 | 02-23-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 1 | 02-21-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 1,000 | 02-06-2024 |
$9.25 | $9.3 | $9.25 | $9.3 | $9.25 | 1,500 | 01-31-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 10 | 11-29-2023 |
$9.25 | $10.1 | $9.25 | $10.1 | $9.25 | 6,800 | 10-19-2023 |
$10.1 | $0 | $10.1 | $0 | $0 | 5 | 10-16-2023 |
$10.1 | $0 | $10.1 | $0 | $0 | 4 | 10-03-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 09-28-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 1 | 09-20-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 100 | 09-14-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 3 | 07-05-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 30 | 06-23-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 | 05-04-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,001 | 05-03-2023 |
$10.1475 | $10.1 | $10.1475 | $10.1475 | $10.1 | 711 | 04-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Blue Ridge Real Estate Co Company Name:
BRRE Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...