home / stock / brrly / brrly quote
Last: | $16.71 |
---|---|
Change Percent: | 1.77% |
Open: | $15.85 |
Close: | $16.71 |
High: | $16.71 |
Low: | $15.85 |
Volume: | 1,521 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.71 | $15.85 | $16.71 | $16.71 | $15.85 | 1,521 | 07-24-2024 |
$16.135 | $16.135 | $16.135 | $16.135 | $16.135 | 1,242 | 07-23-2024 |
$16.75 | $16.85 | $16.75 | $16.85 | $16.75 | 1,855 | 07-22-2024 |
$15.56 | $16.65 | $15.56 | $16.65 | $15.56 | 1,420 | 07-19-2024 |
$16.2 | $16.56 | $16.2 | $16.56 | $16.2 | 1,262 | 07-18-2024 |
$16.5 | $16.01 | $16.5 | $16.5 | $16.01 | 2,159 | 07-17-2024 |
$16.37 | $15.5 | $16.37 | $16.37 | $15.5 | 6,030 | 07-16-2024 |
$16.21 | $15.3901 | $16.21 | $16.21 | $15.3901 | 306 | 07-15-2024 |
$16.61 | $16.66 | $16.61 | $16.66 | $15.71 | 2,004 | 07-12-2024 |
$15.59 | $15.74 | $15.59 | $15.805 | $15.59 | 4,633 | 07-11-2024 |
$17.52 | $18.48 | $17.52 | $18.48 | $17.51 | 2,585 | 07-10-2024 |
$18.3 | $17.41 | $18.3 | $18.3 | $17.41 | 2,258 | 07-09-2024 |
$17.19 | $17.25 | $17.19 | $17.775 | $17.19 | 7,490 | 07-08-2024 |
$18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 399 | 07-05-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 1,228 | 07-04-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 1,228 | 07-03-2024 |
$16.37 | $16.88 | $16.37 | $16.88 | $16.37 | 2,182 | 07-02-2024 |
$16.27 | $16.42 | $16.27 | $16.555 | $16.27 | 4,704 | 07-01-2024 |
$16.16 | $16.08 | $16.16 | $17.82 | $16.08 | 1,562 | 06-28-2024 |
$16.85 | $17.02 | $16.85 | $17.02 | $16.1701 | 1,002 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barry Callebaut AG ADR Company Name:
BRRLY Stock Symbol:
OTCMKTS Market:
This Premium Product is the First Chocolate to be Given the Highly Esteemed Accreditation Cacao Barry , the world’s leading premium chocolate brand for artisans and chefs since 1842, announced today that its WholeFruit Chocolate , made from 100% pure cacaofrui...
Global chocolate manufacturer launches new dairy-free organic chocolate for its North American customers Barry Callebaut , the world’s leading manufacturer of high-quality chocolate and cocoa products, announced today its latest expansion of its plant-based portfo...
Leading chocolate manufacturer expands its plant-based range by adding new dairy-free solutions to its product portfolio Barry Callebaut , the world’s leading manufacturer of high-quality chocolate and cocoa products, announced today the launch of its latest new d...