Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.2861 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.2861 | $N/A | $N/A | 0 | 05-13-2019 |
$ | $0.317 | $0.2861 | $0.319 | $0.27 | 2,158,363 | 05-10-2019 |
$ | $0.35 | $0.32 | $0.35 | $0.32 | 1,580,511 | 05-09-2019 |
$ | $0.385 | $0.3695 | $0.4015 | $0.3617 | 1,448,034 | 05-08-2019 |
$ | $0.43 | $0.3873 | $0.44 | $0.3829 | 1,122,688 | 05-07-2019 |
$ | $0.41 | $0.4234 | $0.4423 | $0.40 | 628,368 | 05-06-2019 |
$ | $0.3937 | $0.4408 | $0.45 | $0.36 | 2,135,894 | 05-03-2019 |
$ | $0.45 | $0.4101 | $0.46 | $0.40 | 1,529,856 | 05-02-2019 |
$ | $0.505 | $0.46 | $0.505 | $0.4556 | 1,123,263 | 05-01-2019 |
$ | $0.4788 | $0.505 | $0.52 | $0.46 | 2,029,992 | 04-30-2019 |
$ | $0.475 | $0.5012 | $0.5299 | $0.475 | 1,609,156 | 04-29-2019 |
$ | $0.4624 | $0.475 | $0.49 | $0.4549 | 956,614 | 04-26-2019 |
$ | $0.4601 | $0.4646 | $0.4896 | $0.46 | 887,776 | 04-25-2019 |
$ | $0.5001 | $0.4942 | $0.52 | $0.4511 | 1,426,097 | 04-24-2019 |
$ | $0.4704 | $0.5391 | $0.56 | $0.4299 | 2,630,614 | 04-23-2019 |
$ | $0.4732 | $0.48 | $0.48 | $0.44 | 1,309,504 | 04-22-2019 |
$ | $0.48 | $0.4732 | $0.50 | $0.43 | 6,667,041 | 04-19-2019 |
$ | $0.48 | $0.4732 | $0.50 | $0.43 | 6,645,444 | 04-18-2019 |
$ | $0.56 | $0.52 | $0.61 | $0.5021 | 4,970,206 | 04-17-2019 |
$ | $0.69005 | $0.6214 | $0.6901 | $0.45 | 25,251,128 | 04-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON , May 11, 2019 /PRNewswire/ -- Bristow Group Inc. (NYSE: BRS) ("Bristow" or the "Company") today announced that the Company has voluntarily filed for Chapter 11 protection in the U.S. Bankruptcy Court for the Southern District of Texas (the "Bankruptcy Court" or "the Court"...
HOUSTON , May 7, 2019 /PRNewswire/ -- Bristow Group Inc. (NYSE: BRS) ("Bristow" or the "Company") today announced that on May 1, 2019, it was notified by the New York Stock Exchange ("NYSE") of its noncompliance with continued listing standards because the average closing price ...
MEQUON, Wis. , May 7, 2019 /PRNewswire/ -- Global Value Investment Corp. ("GVIC"), a value-oriented investment research and advisory firm located in Mequon, Wisconsin , today issued an open letter to the Board of Directors of Bristow Group Inc. (NYSE: BRS) calling on the Board to pu...