BRS Quote, Trading Chart, Bristow Group Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-05-13	N/A	0.2861	N/A	N/A	0
2019-05-10	0.317	0.2861	0.319	0.27	2,158,363
2019-05-09	0.35	0.32	0.35	0.32	1,580,511
2019-05-08	0.385	0.3695	0.4015	0.3617	1,448,034
2019-05-07	0.43	0.3873	0.44	0.3829	1,122,688
2019-05-06	0.41	0.4234	0.4423	0.40	628,368
2019-05-03	0.3937	0.4408	0.45	0.36	2,135,894
2019-05-02	0.45	0.4101	0.46	0.40	1,529,856
2019-05-01	0.505	0.46	0.505	0.4556	1,123,263
2019-04-30	0.4788	0.505	0.52	0.46	2,029,992
2019-04-29	0.475	0.5012	0.5299	0.475	1,609,156
2019-04-26	0.4624	0.475	0.49	0.4549	956,614
2019-04-25	0.4601	0.4646	0.4896	0.46	887,776
2019-04-24	0.5001	0.4942	0.52	0.4511	1,426,097
2019-04-23	0.4704	0.5391	0.56	0.4299	2,630,614
2019-04-22	0.4732	0.48	0.48	0.44	1,309,504
2019-04-19	0.48	0.4732	0.50	0.43	6,667,041
2019-04-18	0.48	0.4732	0.50	0.43	6,645,444
2019-04-17	0.56	0.52	0.61	0.5021	4,970,206
2019-04-16	0.69005	0.6214	0.6901	0.45	25,251,128

Stock Information

Bristow Group Inc. Company Name:

BRS Stock Symbol:

NYSE Market:

Bristow Group Inc. Website:

Get BRS Alerts

News, Short Squeeze, Breakout and More Instantly...

BRS - Bristow Group Inc. Commences Voluntary Chapter 11 Proceedings To Restructure And Strengthen Balance Sheet

HOUSTON , May 11, 2019 /PRNewswire/ -- Bristow Group Inc. (NYSE: BRS) ("Bristow" or the "Company") today announced that the Company has voluntarily filed for Chapter 11 protection in the U.S. Bankruptcy Court for the Southern District of Texas (the "Bankruptcy Court" or "the Court"...
BRS - Bristow Receives Continued Listing Standard Notice From NYSE

HOUSTON , May 7, 2019 /PRNewswire/ -- Bristow Group Inc. (NYSE: BRS) ("Bristow" or the "Company") today announced that on May 1, 2019, it was notified by the New York Stock Exchange ("NYSE") of its noncompliance with continued listing standards because the average closing price ...
BRS - Global Value Investment Corp. Issues Open Letter to Bristow Board, Requests Meeting to Present Operational Turnaround Plan

MEQUON, Wis. , May 7, 2019 /PRNewswire/ -- Global Value Investment Corp. ("GVIC"), a value-oriented investment research and advisory firm located in Mequon, Wisconsin , today issued an open letter to the Board of Directors of Bristow Group Inc. (NYSE: BRS) calling on the Board to pu...