home / stock / brse / brse quote
Last: | $0.0625 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0625 |
Close: | $0.0625 |
High: | $0.0625 |
Low: | $0.0625 |
Volume: | 100 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 100 | 04-18-2024 |
$0.0625 | $0 | $0.0625 | $0 | $0 | 50 | 04-17-2024 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 100 | 04-16-2024 |
$0.06 | $0.0625 | $0.06 | $0.0625 | $0.06 | 4,950 | 04-12-2024 |
$0.06249 | $0.06249 | $0.06249 | $0.06249 | $0.06249 | 1,001 | 04-11-2024 |
$0.07 | $0.05879 | $0.07 | $0.07 | $0.0533 | 11,312 | 04-10-2024 |
$0.07892 | $0.071 | $0.07892 | $0.07892 | $0.071 | 10,170 | 04-09-2024 |
$0.077615 | $0.0899 | $0.077615 | $0.0899 | $0.077615 | 3,030 | 04-05-2024 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.0706 | 700 | 03-29-2024 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.07055 | 700 | 03-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 | 03-26-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 03-22-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 03-21-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 | 03-20-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 | 03-19-2024 |
$0.07 | $0.0511 | $0.07 | $0.07 | $0.0511 | 11,000 | 03-15-2024 |
$0.07 | $0.06433 | $0.07 | $0.07 | $0.06055 | 400 | 03-07-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 03-06-2024 |
$0.06433 | $0.06055 | $0.06433 | $0.06433 | $0.06055 | 6,408 | 03-05-2024 |
$0.06244 | $0.08 | $0.06244 | $0.08945 | $0.051 | 1,530 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Broadside Enterprises Inc Company Name:
BRSE Stock Symbol:
OTCMKTS Market:
Broadside Enterprises Inc Website:
Broadside Enterprises, Inc. (OTC: BRSE) Acquires Digital Food Service Platform PR Newswire WEST HOLLYWOOD, Calif. , Jan. 16, 2024 /PRNewswire/ -- Broadside Enterprises, Inc. (OTC:BRSE) ("Broadside" or the "Company") has acquired Potential Engine, LLC, the digital...
Broadside Enterprises, Inc. (OTC: BRSE) Cancels Merger Transaction with MonteCristo International Entertainment, LLC PR Newswire WEST HOLLYWOOD, Calif. , Sept. 22, 2021 /PRNewswire/ -- Broadside Enterprises, Inc. (OTC:BRSE) ("Broadside" or the "Company") has...
Broadside Enterprises Inc (OTC: BRSE) appoints a General Counsel and new member of the Board of Directors. PR Newswire LOS ANGELES , June 14, 2021 /PRNewswire/ -- Broadside Enterprises, Inc. (OTC: BRSE) has appointed Mr. Harris Tulchin , of Harris Tulc...