home / stock / brsf / brsf quote
Last: | $0.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0 | $0.75 | $0 | $0 | 3 | 04-08-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 5 | 08-22-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 | 08-08-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 2 | 07-24-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 96 | 07-19-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 5 | 07-18-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 150 | 07-17-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 94 | 07-13-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 24 | 07-12-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 12 | 07-10-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 34 | 07-06-2023 |
$1.4 | $1.88 | $1.4 | $1.88 | $1.4 | 480 | 07-05-2023 |
$1.08 | $1.08 | $1.08 | $1.88 | $1.08 | 1,210 | 06-30-2023 |
$1.01 | $0.8 | $1.01 | $1.01 | $0.8 | 591 | 06-29-2023 |
$0.99 | $1 | $0.99 | $1 | $0.99 | 831 | 06-26-2023 |
$1 | $0 | $1 | $0 | $0 | 92 | 06-23-2023 |
$1 | $0 | $1 | $0 | $0 | 5 | 06-15-2023 |
$1 | $1 | $1 | $1 | $1 | 250 | 06-06-2023 |
$0.95 | $0 | $0.95 | $0 | $0 | 13 | 06-05-2023 |
$0.95 | $0 | $0.95 | $0 | $0 | 1 | 05-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brain Scientific Inc Company Name:
BRSF Stock Symbol:
OTCMKTS Market:
Brain Scientific (OTCQB: BRSF) , a Florida-based applied science technology company, and IMAC Holdings (NASDAQ: BACK) , a regenerative rehabilitation company focused on treating musculoskeletal and neurodegenerative disease, have executed a binding letter of intent (“LOI”) to combi...
BRENTWOOD, Tenn. and LAKEWOOD RANCH, Fla., March 20, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- IMAC Holdings, Inc. (“IMAC”) (Nasdaq: BACK), a regenerative rehabilitation company focused on treating musculoskeletal and neurodegenerative disease, and Brain Scientific, Inc. ...
Brain Scientific (OTCQB: BRSF) , a Florida-based applied science technology company, has signed a distribution agreement with Hansraj Nayyar Medical–India Pvt. Ltd., a nearly century-old, multigenerational company with a wide network of hospitals located in India. The partnership will expa...