home / stock / brsi / brsi quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 3,082 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,082 | 04-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 375 | 03-14-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 190 | 02-09-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 01-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300 | 01-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 01-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,000 | 01-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,000 | 12-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,045 | 12-27-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 12-22-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 2 | 11-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,300 | 11-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 108,008 | 11-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 14,017 | 10-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 09-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800 | 07-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 07-25-2023 |