home / stock / brsp / brsp quote
Last: | $5.84 |
---|---|
Change Percent: | 0.0% |
Open: | $5.89 |
Close: | $5.84 |
High: | $5.9 |
Low: | $5.83 |
Volume: | 315,015 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.84 | $5.89 | $5.84 | $5.9 | $5.83 | 315,015 | 07-04-2024 |
$5.84 | $5.89 | $5.84 | $5.9 | $5.83 | 315,015 | 07-03-2024 |
$5.82 | $5.74 | $5.82 | $5.85 | $5.7309 | 547,202 | 07-02-2024 |
$5.74 | $5.77 | $5.74 | $5.91 | $5.67 | 994,194 | 07-01-2024 |
$5.7 | $5.65 | $5.7 | $5.7 | $5.575 | 1,756,860 | 06-28-2024 |
$5.81 | $5.91 | $5.81 | $5.91 | $5.76 | 556,006 | 06-27-2024 |
$5.87 | $5.83 | $5.87 | $5.9 | $5.81 | 504,974 | 06-26-2024 |
$5.89 | $5.95 | $5.89 | $5.95 | $5.88 | 448,504 | 06-25-2024 |
$5.94 | $5.89 | $5.94 | $5.99 | $5.89 | 447,807 | 06-24-2024 |
$5.89 | $5.88 | $5.89 | $5.91 | $5.82 | 1,531,486 | 06-21-2024 |
$5.88 | $5.92 | $5.88 | $5.955 | $5.865 | 628,999 | 06-20-2024 |
$5.94 | $5.99 | $5.94 | $6.0299 | $5.92 | 494,819 | 06-19-2024 |
$5.94 | $5.99 | $5.94 | $6.0299 | $5.92 | 494,819 | 06-18-2024 |
$5.96 | $5.8 | $5.96 | $5.98 | $5.8 | 486,900 | 06-17-2024 |
$5.82 | $5.84 | $5.82 | $5.89 | $5.8 | 697,952 | 06-14-2024 |
$5.93 | $5.91 | $5.93 | $5.93 | $5.88 | 409,223 | 06-13-2024 |
$5.93 | $5.96 | $5.93 | $6.02 | $5.9 | 651,708 | 06-12-2024 |
$5.79 | $5.85 | $5.79 | $5.85 | $5.78 | 452,484 | 06-11-2024 |
$5.87 | $5.81 | $5.87 | $5.9001 | $5.77 | 544,877 | 06-10-2024 |
$5.81 | $5.8 | $5.81 | $5.83 | $5.78 | 489,237 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
BrightSpire Capital Inc. Class A Company Name:
BRSP Stock Symbol:
NYSE Market:
BrightSpire Capital Inc. Class A Website:
2024-06-20 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that the Company’s Board of Directors has declared a dividend of $0.20 per share of Class A common stock for the quarter ending June 30, 2024. The dividend is payable...
Company to Host Investor Meetings June 4-5 BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”) today announced that Mike Mazzei, Chief Executive Officer, and other members of the senior management team will participate in a f...