home / stock / brte / brte quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 04-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 96,500 | 09-29-2022 |
$0.0015 | $0.0592 | $0.0015 | $0.0592 | $0.0015 | 20,000 | 05-13-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 15,000 | 04-29-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 955,009 | 04-27-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 200 | 04-23-2021 |
$0.0051 | $0.00505 | $0.0051 | $0.0051 | $0.0051 | 60,000 | 04-08-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,000 | 04-07-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200,000 | 04-02-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200,000 | 04-01-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 50,000 | 03-29-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 20,000 | 03-12-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0023 | 30,000 | 02-19-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,750 | 02-18-2021 |
$0.006 | $0.0058 | $0.006 | $0.006 | $0.0058 | 46,266 | 02-17-2021 |
$0.006 | $0.0025 | $0.006 | $0.006 | $0.0025 | 334,150 | 02-16-2021 |
$0.0025 | $0.00365 | $0.0025 | $0.0037 | $0.0025 | 149,700 | 02-15-2021 |
$0.0025 | $0.00365 | $0.0025 | $0.0037 | $0.0025 | 149,700 | 02-12-2021 |
$0.0054 | $0.005 | $0.0054 | $0.0054 | $0.005 | 1,000 | 02-02-2021 |
News, Short Squeeze, Breakout and More Instantly...