MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Vanguard Core Bond ETF (NASDAQ : BRTR ) Quote

Share:

Quote


Last:$48.62
Change Percent: -0.27%
Open:$48.67
Close:$48.62
High:$48.67
Low:$48.595
Volume:28,316
Last Trade Date Time:09/18/2026 03:43:45 pm

Subscribe to Our Newsletter


BRTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.62$48.67$48.62$48.67$48.59528,31609-18-2026
$48.75$48.72$48.75$48.75$48.68545,28509-17-2026
$48.56$48.6899$48.56$48.78$48.53176,06009-16-2026
$48.6$48.58$48.6$48.61$48.54103,27309-15-2026
$48.63$48.59$48.63$48.725$48.53569,47409-14-2026
$48.685$48.82$48.685$48.82$48.67577,16809-11-2026
$48.74$48.85$48.74$48.895$48.7483,58909-10-2026
$49.095$49.17$49.095$49.19$49.0367,23109-09-2026
$49.195$49.27$49.195$49.27$49.165100,42209-08-2026
$49.2308$49.23$49.2308$49.28$49.22141,39409-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account