home / stock / brtx / brtx quote
Last: | $7.02 |
---|---|
Change Percent: | 0.0% |
Open: | $7.85 |
Close: | $7.02 |
High: | $7.85 |
Low: | $6.6 |
Volume: | 208,081 |
Last Trade Date Time: | 11/08/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.02 | $7.85 | $7.02 | $7.85 | $6.6 | 208,081 | 11-08-2021 |
$7.02 | $8.9 | $7.02 | $8.9 | $7.02 | 680,468 | 11-05-2021 |
$0.0033 | $0.0035 | $0.0033 | $0.0041 | $0.0023 | 148,395,268 | 10-26-2021 |
$0.0035 | $0.0031 | $0.0035 | $0.0035 | $0.0031 | 23,010,021 | 10-25-2021 |
$0.0032 | $0.0035 | $0.0032 | $0.0038 | $0.0031 | 45,284,392 | 10-22-2021 |
$0.0037 | $0.0041 | $0.0037 | $0.0041 | $0.0037 | 14,976,251 | 10-21-2021 |
$0.004 | $0.00374 | $0.004 | $0.0041 | $0.0035 | 5,814,097 | 10-20-2021 |
$0.0038 | $0.0041 | $0.0038 | $0.0047 | $0.0036 | 23,158,951 | 10-19-2021 |
$0.0045 | $0.0038 | $0.0045 | $0.006 | $0.0038 | 78,254,615 | 10-18-2021 |
$0.0039 | $0.0031 | $0.0039 | $0.0041 | $0.003 | 30,062,368 | 10-15-2021 |
$0.0032 | $0.0033 | $0.0032 | $0.0034 | $0.0031 | 10,604,049 | 10-14-2021 |
$0.0033 | $0.0032 | $0.0033 | $0.0035 | $0.0031 | 18,505,562 | 10-13-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0033 | $0.003 | 15,016,356 | 10-12-2021 |
$0.0032 | $0.0033 | $0.0032 | $0.0035 | $0.0031 | 11,536,885 | 10-11-2021 |
$0.0034 | $0.0033 | $0.0034 | $0.0036 | $0.0031 | 19,402,472 | 10-08-2021 |
$0.0034 | $0.0036 | $0.0034 | $0.0036 | $0.0031 | 10,595,519 | 10-07-2021 |
$0.0035 | $0.0032 | $0.0035 | $0.0037 | $0.0032 | 6,980,253 | 10-06-2021 |
$0.0033 | $0.0036 | $0.0033 | $0.0036 | $0.0032 | 12,678,046 | 10-05-2021 |
$0.0034 | $0.0036 | $0.0034 | $0.0038 | $0.0033 | 9,879,364 | 10-04-2021 |
$0.0037 | $0.0036 | $0.0037 | $0.0038 | $0.0035 | 7,991,096 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
BioRestorative Therapies Inc Company Name:
BRTX Stock Symbol:
OTCMKTS Market:
– Adds to comprehensive patent portfolio underlying novel ThermoStem ® technology platform – – Expanding intellectual property estate expected to help drive ThermoStem ® licensing opportunities – – Substantive di...
- Significant YoY improvement in operating performance - - Ends Q1-2024 with $16.4 million cash, cash equivalents, and marketable securities - MELVILLE, N.Y., June 17, 2024 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc . (“BioRestorative”, “BRTX ...
2024-06-14 06:02:00 ET Why New Investors Should Look Into Investing in Penny Stocks Penny stocks offer an intriguing entry point for new investors looking to tap into the stock market without a substantial initial investment. These stocks, typically priced under $5, allow individuals to...