home / stock / brtxq / brtxq quote
Last: | $0.027 |
---|---|
Change Percent: | 123.14% |
Open: | $0.0123 |
Close: | $0.027 |
High: | $0.0287 |
Low: | $0.012 |
Volume: | 295,593,043 |
Last Trade Date Time: | 11/18/2020 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.0123 | $0.027 | $0.0287 | $0.012 | 295,593,043 | 11-18-2020 |
$0.0121 | $0.0112 | $0.0121 | $0.0122 | $0.01 | 88,850,643 | 11-17-2020 |
$0.0137 | $0.0166 | $0.0137 | $0.0166 | $0.0133 | 33,077,552 | 11-16-2020 |
$0.0161 | $0.0155 | $0.0161 | $0.0166 | $0.0145 | 25,107,352 | 11-13-2020 |
$0.0149 | $0.0134 | $0.0149 | $0.0178 | $0.013 | 74,009,119 | 11-12-2020 |
$0.0132 | $0.013 | $0.0132 | $0.015 | $0.0129 | 30,583,383 | 11-11-2020 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.0125 | 57,306,747 | 11-10-2020 |
$0.0159 | $0.016 | $0.0159 | $0.018 | $0.014 | 48,182,751 | 11-09-2020 |
$0.0167 | $0.03 | $0.0167 | $0.0301 | $0.0153 | 182,821,565 | 11-06-2020 |
$0.026 | $0.0262 | $0.026 | $0.0279 | $0.0226 | 70,108,556 | 11-05-2020 |
$0.031 | $0.0369 | $0.031 | $0.037 | $0.029 | 35,725,965 | 11-04-2020 |
$0.0339 | $0.0314 | $0.0339 | $0.0374 | $0.0284 | 59,763,180 | 11-03-2020 |
$0.0319 | $0.0338 | $0.0319 | $0.0351 | $0.0271 | 89,965,173 | 11-02-2020 |
$0.0335 | $0.0459 | $0.0335 | $0.0459 | $0.032 | 170,098,990 | 10-30-2020 |
$0.042 | $0.0327 | $0.042 | $0.0464 | $0.0326 | 247,528,857 | 10-29-2020 |
$0.0317 | $0.0269 | $0.0317 | $0.0334 | $0.0246 | 104,520,898 | 10-28-2020 |
$0.0266 | $0.0301 | $0.0266 | $0.0327 | $0.0255 | 92,840,188 | 10-27-2020 |
$0.0297 | $0.0194 | $0.0297 | $0.0309 | $0.018 | 265,288,591 | 10-26-2020 |
$0.0157 | $0.017 | $0.0157 | $0.017 | $0.015 | 15,690,776 | 10-23-2020 |
$0.0162 | $0.0151 | $0.0162 | $0.0175 | $0.0151 | 12,324,494 | 10-22-2020 |