home / stock / brvo / brvo quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 136 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 136 | 05-02-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,430 | 05-01-2024 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.22 | 11,000 | 04-30-2024 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 9,140 | 04-29-2024 |
$0.214 | $0.214 | $0.214 | $0.214 | $0.214 | 536 | 04-26-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 370 | 04-25-2024 |
$0.2125 | $0.22 | $0.2125 | $0.22 | $0.2125 | 560 | 04-24-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 | 04-23-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 27 | 04-22-2024 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 3,500 | 04-19-2024 |
$0.25 | $0.23745 | $0.25 | $0.25 | $0.23745 | 3,715 | 04-18-2024 |
$0.23 | $0.3 | $0.23 | $0.3 | $0.23 | 74,436 | 04-16-2024 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 1,400 | 04-15-2024 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 1,056 | 04-12-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 60 | 04-10-2024 |
$0.23 | $0.2301 | $0.23 | $0.2301 | $0.219 | 127,515 | 04-08-2024 |
$0.23505 | $0.2201 | $0.23505 | $0.23505 | $0.2201 | 16,729 | 04-05-2024 |
$0.2201 | $0.23005 | $0.2201 | $0.23005 | $0.2201 | 1,300 | 04-04-2024 |
$0.23005 | $0.23 | $0.23005 | $0.23005 | $0.23 | 6,930 | 04-03-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 11,570 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bravo Multinational Inc Company Name:
BRVO Stock Symbol:
OTCMKTS Market:
Bravo Multinational Inc Website:
Bravo (OTC: BRVO) is a company actively exploring opportunities in the entertainment, hospitality and technology sectors to generate long-term value for its shareholders through high-growth business ventures. “Bravo recently announced entering into an asset purchase agreement to acquire t...
The streaming market is undergoing significant changes, with observers noting that the future of streaming is clearly being driven by the vast market opportunity it presents, with free ad-supported streaming platforms currently being the fastest-growing segment of the streaming business Bravo M...
Bravo has set its sights on uplisting to a national exchange, a move that will align with its rapid-growth strategy, to potentially attract more investors and provide access to funding The company recently finalized the acquisition of the TVee NOW(TM) platform, a cutting-edge over-the-top (...