home / stock / brvvd / brvvd quote
Last: | $0.4329 |
---|---|
Change Percent: | 9.59% |
Open: | $0.3497 |
Close: | $0.4329 |
High: | $0.4329 |
Low: | $0.3497 |
Volume: | 9,745 |
Last Trade Date Time: | 02/25/2021 04:53:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4329 | $0.3497 | $0.4329 | $0.4329 | $0.3497 | 9,745 | 02-25-2021 |
$0.395 | $0.3933 | $0.395 | $0.4 | $0.3904 | 5,678 | 02-24-2021 |
$0.49 | $0.49 | $0.49 | $0.5043 | $0.49 | 564 | 02-23-2021 |
$0.5895 | $0.4489 | $0.5895 | $0.5895 | $0.4163 | 18,377 | 02-22-2021 |
$0.4763 | $0.3869 | $0.4763 | $0.4763 | $0.3869 | 11,243 | 02-19-2021 |
$0.4763 | $0.5223 | $0.4763 | $0.5223 | $0.4763 | 4,523 | 02-18-2021 |
$0.5461 | $0.507 | $0.5461 | $0.639 | $0.4417 | 13,623 | 02-17-2021 |
$0.5086 | $0.5644 | $0.5086 | $0.6 | $0.505 | 26,955 | 02-16-2021 |
$0.492 | $0.56 | $0.492 | $0.5689 | $0.492 | 10,100 | 02-15-2021 |
$0.492 | $0.56 | $0.492 | $0.5689 | $0.492 | 10,100 | 02-12-2021 |
$0.5623 | $0.64 | $0.5623 | $0.64 | $0.5 | 19,187 | 02-11-2021 |
$0.5393 | $0.55 | $0.5393 | $0.55 | $0.446 | 30,528 | 02-10-2021 |
$0.5235 | $0.675 | $0.5235 | $0.675 | $0.5235 | 9,805 | 02-09-2021 |
$0.553 | $0.4354 | $0.553 | $0.553 | $0.4354 | 3,935 | 02-08-2021 |
$0.4005 | $0.2984 | $0.4005 | $0.4031 | $0.2984 | 28,964 | 02-05-2021 |
$0.375 | $0.26433 | $0.375 | $0.375 | $0.2643 | 15,790 | 02-04-2021 |
$0.244 | $0.3556 | $0.244 | $0.55 | $0.244 | 31,804 | 02-03-2021 |
$0.393 | $0.3527 | $0.393 | $0.393 | $0.3527 | 12,083 | 02-02-2021 |