home / stock / brvvf / brvvf quote
Last: | $0.0474 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0474 |
Close: | $0.0474 |
High: | $0.0474 |
Low: | $0.0474 |
Volume: | 100 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0474 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 100 | 07-22-2024 |
$0.0751 | $0 | $0.0751 | $0 | $0 | 75 | 07-19-2024 |
$0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 3,000 | 07-17-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,000 | 07-16-2024 |
$0.0461 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | 640 | 07-11-2024 |
$0.0697 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 288 | 07-10-2024 |
$0.0814 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | 1,380 | 06-25-2024 |
$0.0766 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | 100 | 06-21-2024 |
$0.0895 | $0 | $0.0895 | $0 | $0 | 10 | 06-20-2024 |
$0.0895 | $0 | $0.0895 | $0 | $0 | 30 | 06-14-2024 |
$0.0895 | $0 | $0.0895 | $0 | $0 | 50 | 06-10-2024 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 5,000 | 06-05-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 70 | 05-29-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 05-17-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 05-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 845 | 05-08-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 535 | 05-02-2024 |
$0.1004 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | 1,000 | 04-29-2024 |
$0.0932 | $0 | $0.0932 | $0 | $0 | 3 | 04-25-2024 |
$0.0932 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | 100 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Cobalt Corp. Company Name:
BRVVF Stock Symbol:
OTCMKTS Market:
Quantum Cobalt Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - January 19, 2024) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") has begun planning for its exploration program at its Rabbit Lake property in Ontario. The Rabbit Lake property is located 14 km...
Vancouver, British Columbia--(Newsfile Corp. - January 15, 2024) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") will look to acquire additional properties to expand on its portfolio to help address the world's shortage in technology metals....
Vancouver, British Columbia--(Newsfile Corp. - August 29, 2023) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") announces that the Company has finalized its exploration program for the Hook's Harbour property, a highly prospective copper pro...