home / stock / brvvf / brvvf quote
Last: | $0.1004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1004 |
Close: | $0.1004 |
High: | $0.1004 |
Low: | $0.1004 |
Volume: | 1,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1004 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | 1,000 | 04-29-2024 |
$0.0932 | $0 | $0.0932 | $0 | $0 | 3 | 04-25-2024 |
$0.0932 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | 100 | 04-23-2024 |
$0.10885 | $0 | $0.10885 | $0 | $0 | 60 | 04-19-2024 |
$0.10885 | $0 | $0.10885 | $0 | $0 | 8 | 04-12-2024 |
$0.10885 | $0 | $0.10885 | $0 | $0 | 45 | 04-04-2024 |
$0.10885 | $0 | $0.10885 | $0 | $0 | 1 | 03-26-2024 |
$0.10885 | $0 | $0.10885 | $0 | $0 | 11 | 03-19-2024 |
$0.10885 | $0 | $0.10885 | $0 | $0 | 10 | 03-11-2024 |
$0.10885 | $0 | $0.10885 | $0 | $0 | 10 | 03-04-2024 |
$0.10885 | $0.1559 | $0.10885 | $0.1559 | $0.10885 | 201 | 03-01-2024 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 205 | 02-29-2024 |
$0.1236 | $0 | $0.1236 | $0 | $0 | 25 | 02-20-2024 |
$0.1236 | $0 | $0.1236 | $0 | $0 | 10 | 02-14-2024 |
$0.1236 | $0 | $0.1236 | $0 | $0 | 50 | 02-13-2024 |
$0.1236 | $0 | $0.1236 | $0 | $0 | 10 | 02-08-2024 |
$0.1236 | $0 | $0.1236 | $0 | $0 | 60 | 01-23-2024 |
$0.1236 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | 3,700 | 01-09-2024 |
$0.1414 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | 4,669 | 01-04-2024 |
$0.1381 | $0 | $0.1381 | $0 | $0 | 50 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Cobalt Corp. Company Name:
BRVVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 19, 2024) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") has begun planning for its exploration program at its Rabbit Lake property in Ontario. The Rabbit Lake property is located 14 km...
Vancouver, British Columbia--(Newsfile Corp. - January 15, 2024) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") will look to acquire additional properties to expand on its portfolio to help address the world's shortage in technology metals....
Vancouver, British Columbia--(Newsfile Corp. - August 29, 2023) - Quantum Battery Metals Corp. (CSE: QBAT) (OTC Pink: BRVVF) (FSE: 23B0) ("Quantum" or the "Company") announces that the Company has finalized its exploration program for the Hook's Harbour property, a highly prospective copper pro...