home / stock / brw:cc / brw:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 11.11% |
Open: | $0.225 |
Close: | $0.25 |
High: | $0.26 |
Low: | $0.215 |
Volume: | 769,304 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.225 | $0.25 | $0.26 | $0.215 | 769,304 | 05-06-2022 |
$0.225 | $0.225 | $0.225 | $0.23 | $0.21 | 590,915 | 05-05-2022 |
$0.225 | $0.205 | $0.225 | $0.225 | $0.205 | 341,329 | 05-04-2022 |
$0.21 | $0.2 | $0.21 | $0.23 | $0.2 | 442,486 | 05-03-2022 |
$0.19 | $0.185 | $0.19 | $0.21 | $0.185 | 377,350 | 05-02-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 157,911 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.165 | 102,700 | 04-28-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 90,700 | 04-27-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 04-26-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.165 | 69,834 | 04-25-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 04-22-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 86,208 | 04-21-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.18 | 417,561 | 04-20-2022 |
$0.19 | $0.205 | $0.19 | $0.23 | $0.185 | 285,460 | 04-19-2022 |
$0.195 | $0.195 | $0.195 | $0.21 | $0.19 | 319,904 | 04-18-2022 |
$0.195 | $0.18 | $0.195 | $0.2 | $0.17 | 97,840 | 04-15-2022 |
$0.195 | $0.18 | $0.195 | $0.2 | $0.17 | 97,500 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.195 | $0.17 | 69,880 | 04-13-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 13,287 | 04-12-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 53,129 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brunswick Exploration Inc. Company Name:
BRW:CC Stock Symbol:
TSXVC Market:
Brunswick Exploration Inc. Website:
MONTREAL, June 13, 2024 (GLOBE NEWSWIRE) -- Brunswick Exploration Inc. (“ BRW ” or the “ Company ”) is pleased to announce that it has started a helicopter-supported prospecting campaign in Quebec with additional programs in Labrador and Greenland to begin ...
--News Direct-- Brunswick Exploration CEO Killian Charles joined Steve Darling from Proactive to share the final results from its Mirage winter drilling campaign. The Mirage Project is located in the Eeyou Istchee-James Bay region of Quebec, approximately 40 kilometers south of the Trans-...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...