Last: | $24.38 |
---|---|
Change Percent: | -0.46% |
Open: | $24 |
Close: | $24.38 |
High: | $24.425 |
Low: | $23.975 |
Volume: | 1,899,879 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.38 | $24 | $24.38 | $24.425 | $23.975 | 1,899,879 | 07-16-2024 |
$23.89 | $23.86 | $23.89 | $23.96 | $23.7 | 1,999,495 | 07-15-2024 |
$23.73 | $23.5 | $23.73 | $23.87 | $23.47 | 1,653,088 | 07-12-2024 |
$23.35 | $23.13 | $23.35 | $23.46 | $23.07 | 1,239,144 | 07-11-2024 |
$22.75 | $22.64 | $22.75 | $22.795 | $22.485 | 1,261,788 | 07-10-2024 |
$22.54 | $22.53 | $22.54 | $22.65 | $22.385 | 1,846,467 | 07-09-2024 |
$22.58 | $22.67 | $22.58 | $22.81 | $22.56 | 1,523,246 | 07-08-2024 |
$22.6 | $22.53 | $22.6 | $22.82 | $22.53 | 2,545,000 | 07-05-2024 |
$22.73 | $22.88 | $22.73 | $23.13 | $22.69 | 1,195,650 | 07-04-2024 |
$22.73 | $22.88 | $22.73 | $23.13 | $22.69 | 1,195,650 | 07-03-2024 |
$22.82 | $22.56 | $22.82 | $22.89 | $22.56 | 2,392,504 | 07-02-2024 |
$22.4575 | $22.7045 | $22.4575 | $22.7835 | $22.3389 | 1,747,976 | 07-01-2024 |
$23.09 | $22.9 | $23.09 | $23.14 | $22.77 | 2,992,626 | 06-28-2024 |
$22.76 | $22.44 | $22.76 | $22.77 | $22.31 | 1,567,153 | 06-27-2024 |
$22.38 | $22.27 | $22.38 | $22.465 | $22.22 | 1,660,852 | 06-26-2024 |
$22.39 | $22.85 | $22.39 | $22.87 | $22.32 | 1,370,707 | 06-25-2024 |
$22.81 | $22.53 | $22.81 | $22.89 | $22.48 | 1,195,565 | 06-24-2024 |
$22.55 | $22.57 | $22.55 | $22.62 | $22.39 | 3,055,272 | 06-21-2024 |
$22.49 | $22.19 | $22.49 | $22.555 | $22.09 | 1,622,298 | 06-20-2024 |
$22.3 | $22.31 | $22.3 | $22.42 | $22.2 | 1,534,627 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brixmor Property Group Inc. Company Name:
BRX Stock Symbol:
NYSE Market:
Brixmor Property Group Inc. Website:
2024-06-20 07:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BRIXMOR PROPERTY GROUP ANNOUNCES SECOND QUARTER 2024 EARNINGS RELEASE AND TELECONFERENCE DATES PR Newswire NEW YORK , June 11, 2024 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) today announced that it will release its 2024 second quarter earnings on ...
BRIXMOR PROPERTY GROUP CHIEF EXECUTIVE OFFICER AND PRESIDENT JAMES M. TAYLOR TO RETURN FROM MEDICAL LEAVE OF ABSENCE PR Newswire NEW YORK , May 10, 2024 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today ...