MARKET WIRE NEWS

Berry Petroleum Corporation (NASDAQ : BRY ) Quote

Share:

Quote


Last:$3.235
Change Percent: -12.09%
Open:$3.21
Close:$3.68
High:$3.27
Low:$3.21
Volume:420,004
Last Trade Date Time:12/17/2025 12:45:28 pm

Subscribe to Our Newsletter


BRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.235$3.21$3.68$3.27$3.21420,00412-17-2025
$3.255$3.3$3.68$3.32$3.25226,55312-16-2025
$3.325$3.47$3.68$3.4765$3.32205,23012-15-2025
$3.49$3.39$3.68$3.5$3.39252,71412-12-2025
$3.365$3.34$3.68$3.38$3.3201321,20912-11-2025
$3.34$3.38$3.68$3.39$3.32167,49012-10-2025
$3.405$3.4$3.68$3.425$3.3745112,64612-09-2025
$3.42$3.43$3.68$3.46$3.375138,05712-08-2025
$3.445$3.43$3.68$3.5$3.43197,20612-05-2025
$3.44$3.43$3.68$3.47$3.425133,21712-04-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account