Last: | $8.79 |
---|---|
Change Percent: | -0.34% |
Open: | $8.77 |
Close: | $8.79 |
High: | $8.875 |
Low: | $8.725 |
Volume: | 689,566 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.79 | $8.77 | $8.79 | $8.875 | $8.725 | 689,566 | 04-29-2024 |
$8.74 | $8.66 | $8.74 | $8.76 | $8.59 | 637,952 | 04-26-2024 |
$8.67 | $8.6 | $8.67 | $8.7 | $8.49 | 573,353 | 04-25-2024 |
$8.63 | $8.61 | $8.63 | $8.66 | $8.47 | 938,766 | 04-24-2024 |
$8.68 | $8.49 | $8.68 | $8.7 | $8.43 | 686,911 | 04-23-2024 |
$8.55 | $8.36 | $8.55 | $8.64 | $8.25 | 637,544 | 04-22-2024 |
$8.41 | $8.25 | $8.41 | $8.4705 | $8.24 | 599,532 | 04-19-2024 |
$8.29 | $8.33 | $8.29 | $8.435 | $8.28 | 489,277 | 04-18-2024 |
$8.32 | $8.38 | $8.32 | $8.53 | $8.28 | 448,947 | 04-17-2024 |
$8.33 | $8.26 | $8.33 | $8.35 | $8.12 | 539,029 | 04-16-2024 |
$8.29 | $8.42 | $8.29 | $8.52 | $8.24 | 509,877 | 04-15-2024 |
$8.44 | $8.73 | $8.44 | $8.86 | $8.385 | 717,156 | 04-12-2024 |
$8.66 | $8.72 | $8.66 | $8.79 | $8.6 | 704,812 | 04-11-2024 |
$8.73 | $8.53 | $8.73 | $8.75 | $8.46 | 955,640 | 04-10-2024 |
$8.59 | $8.69 | $8.59 | $8.73 | $8.515 | 630,663 | 04-09-2024 |
$8.65 | $8.72 | $8.65 | $8.75 | $8.62 | 651,524 | 04-08-2024 |
$8.69 | $8.66 | $8.69 | $8.72 | $8.53 | 726,185 | 04-05-2024 |
$8.64 | $8.47 | $8.64 | $8.66 | $8.46 | 975,791 | 04-04-2024 |
$8.42 | $8.28 | $8.42 | $8.45 | $8.26 | 930,428 | 04-03-2024 |
$8.27 | $8.07 | $8.27 | $8.27 | $8.07 | 720,734 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Berry Petroleum Corporation Company Name:
BRY Stock Symbol:
NASDAQ Market:
Berry Petroleum Corporation Website:
2024-04-20 03:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DALLAS, April 03, 2024 (GLOBE NEWSWIRE) -- Berry Corporation (NASDAQ:BRY) ("Berry" or the "Company") today announced it will report first quarte...
DALLAS, April 03, 2024 (GLOBE NEWSWIRE) -- Berry Corporation (NASDAQ: BRY) (“Berry” or the “Company”) today announced it will report first quarter 2024 results on Wednesday, May 1, 2024, before the open of U.S. financial markets and will host a conference call and webc...