home / stock / bryaf / bryaf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 2,067 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,067 | 04-23-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453 | 02-22-2024 |
$0.0572 | $0 | $0.0572 | $0 | $0 | 2 | 01-30-2024 |
$0.0572 | $0 | $0.0572 | $0 | $0 | 4 | 01-29-2024 |
$0.0572 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | 10,000 | 12-21-2023 |
$0.0604 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | 803 | 12-19-2023 |
$0.06085 | $0.06085 | $0.06085 | $0.06085 | $0.06085 | 1,071 | 12-04-2023 |
$0.0609 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 5,141 | 11-02-2023 |
$0.0633 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | 4,284 | 10-27-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 428 | 09-12-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 107 | 07-12-2023 |
$0.1038 | $0 | $0.1038 | $0 | $0 | 41,376 | 07-11-2023 |
$0.1038 | $0.0638 | $0.1038 | $0.1038 | $0.0638 | 25,000 | 06-30-2023 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 342 | 06-19-2023 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 342 | 06-16-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 535 | 05-25-2023 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 224 | 04-20-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,285 | 04-11-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 952 | 02-09-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,284 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Berjaya Corporation Bhd Company Name:
BRYAF Stock Symbol:
OTCMKTS Market:
Berjaya Partners Holista to Offer Healthy Breads and Foods in Starbucks Malaysia, 7-Eleven and Other F&B Outlets KUALA LUMPUR, Oct 12, 2021 - (ACN Newswire) - Malaysians will soon be able to order healthier breads and food products from Starbucks Malaysia, Kenny Rogers and...