home / stock / bryff / bryff quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 20,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 | 07-17-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | 07-16-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 | 07-15-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 07-12-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 07-11-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,000 | 07-10-2024 |
$0.1959 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | 6,000 | 07-05-2024 |
$0.2 | $0.1984 | $0.2 | $0.2 | $0.1984 | 19,500 | 07-02-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 | 06-28-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,900 | 06-27-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 | 06-25-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 3,500 | 06-21-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300,000 | 06-14-2024 |
$0.18 | $0.1796 | $0.18 | $0.18 | $0.1796 | 60,000 | 06-13-2024 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 7,455 | 06-12-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 06-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 | 06-10-2024 |
$0.1364 | $0.1291 | $0.1364 | $0.1364 | $0.1291 | 80,000 | 06-06-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 06-04-2024 |
$0.1272 | $0.18 | $0.1272 | $0.18 | $0.1272 | 12,955 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edmonton, Alberta--(Newsfile Corp. - June 26, 2024) - Bri-Chem Corp. (TSX: BRY) ("Bri-Chem" or "Company") , a leading North American oilfield chemical distribution and blending company, is pleased to announce that all the nominees listed in the Management Information Circular dated May 9, 2024, ...
Edmonton, Alberta--(Newsfile Corp. - May 15, 2024) - Bri-Chem Corp. (TSX: BRY) ("Bri-Chem" or "Company"), a leading North American oilfield chemical distribution and blending company, is pleased to announce its 2024 first quarter financial results. (1) Non-GAAP financial measure. ...
Edmonton, Alberta--(Newsfile Corp. - March 28, 2024) - Bri-Chem Corp. (TSX: BRY) ("Bri-Chem" or "Company"), a leading North American oilfield chemical distribution and blending company, is pleased to announce its 2023 annual and fourth quarter financial results. (1) Non-GAAP f...