home / stock / brygf / brygf quote
Last: | $0.1306 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1306 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1306 | $0 | $0.1306 | $0 | $0 | 3,000 | 04-11-2024 |
$0.1306 | $0 | $0.1306 | $0 | $0 | 1,500 | 04-03-2024 |
$0.1306 | $0 | $0.1306 | $0 | $0 | 6,000 | 04-02-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.022 | $0.0115 | 12,500 | 04-01-2024 |
$0.0228 | $0 | $0.0228 | $0 | $0 | 2,000 | 03-26-2024 |
$0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 10,000 | 03-22-2024 |
$0.0115 | $0 | $0.0115 | $0 | $0 | 9,000 | 03-12-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 290,000 | 03-08-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 200 | 02-26-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 92,000 | 02-19-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 92,000 | 02-16-2024 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 200,000 | 02-13-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,676 | 02-09-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 101,000 | 12-27-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 12-26-2023 |
$0.0071 | $0 | $0.0071 | $0 | $0 | 30,000 | 11-02-2023 |
$0.0071 | $0.0042 | $0.0071 | $0.02 | $0.0001 | 424,500 | 10-10-2023 |
$0.01968 | $0 | $0.01968 | $0 | $0 | 24,000 | 09-28-2023 |
$0.01968 | $0 | $0.01968 | $0 | $0 | 150,000 | 09-19-2023 |
$0.01968 | $0 | $0.01968 | $0 | $0 | 8,250 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Baroyeca Gold & Silver Company Name:
BRYGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2023) - BAROYECA GOLD & SILVER INC. (TSXV: BGS) (the "Company") is pleased to announce that it has received subscriptions for 13,240,000 units of its securities (the "Units") raising $662,000 in working capital for the Company. The ...
NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences , the leading proprietary investor conference series, today announced that the presentations from the May 3 rd , 4 th and 5 th Metals and Mining Virtual Investor Conference are now available for on-deman...
Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences , the leading proprietary investor conference series, today announced the agenda for the upcoming Metals an...