home / stock / bryn / bryn quote
Last: | $0.0074 |
---|---|
Change Percent: | -78.8% |
Open: | $0.0074 |
Close: | $0.0349 |
High: | $0.0074 |
Low: | $0.0074 |
Volume: | 25,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0074 | $0.0074 | $0.0349 | $0.0074 | $0.0074 | 25,000 | 04-25-2024 |
$0.0349 | $0.0099 | $0.0349 | $0.0349 | $0.0099 | 50,000 | 04-24-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,500 | 04-08-2024 |
$0.0082 | $0.011 | $0.0082 | $0.011 | $0.0082 | 7,893 | 04-03-2024 |
$0.0073 | $0 | $0.0073 | $0 | $0 | 9 | 04-01-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 160 | 03-29-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 160 | 03-28-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 10,000 | 03-21-2024 |
$0.00904 | $0.00904 | $0.00904 | $0.00904 | $0.00904 | 114 | 03-14-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1,698 | 03-13-2024 |
$0.009 | $0.0096 | $0.009 | $0.0096 | $0.009 | 20,000 | 02-27-2024 |
$0.01 | $0.0084 | $0.01 | $0.01 | $0.0064 | 115,000 | 02-26-2024 |
$0.00919 | $0.00919 | $0.00919 | $0.00919 | $0.00919 | 105 | 02-22-2024 |
$0.00896 | $0.00896 | $0.00896 | $0.00896 | $0.00896 | 300 | 02-21-2024 |
$0.0092 | $0.00919 | $0.00919 | $0.0092 | $0.0092 | 6,100 | 02-19-2024 |
$0.00919 | $0.00919 | $0.00919 | $0.00919 | $0.00919 | 6,100 | 02-16-2024 |
$0.00919 | $0.00919 | $0.00919 | $0.00919 | $0.00919 | 6,818 | 02-09-2024 |
$0.0084 | $0 | $0.0084 | $0 | $0 | 41 | 02-02-2024 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 5,013 | 01-30-2024 |
$0.0084 | $0.0084 | $0.0084 | $0.00888 | $0.0084 | 7,520 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / April 26, 2023 / BRYN has acquired its first investment into a growing company focused on the distribution of mushrooms and new mushroom products. The management team of Healthy Harvest Mushrooms, Inc. (HHM) in San Diego, CA has over 40 years of experience in mushr...
NIAGARA FALLS, N.Y., Jan. 15, 2019 (GLOBE NEWSWIRE) -- BRYN (OTC: BRYN) is pleased to announce the entry into the online transfer agency business through the acquisition of a software application. BRYN ("BRYN") and TOWNHILL SOFTWARE ("TOWNHILL") are pleased to announce the signing of a L...