home / stock / bryyf / bryyf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 85,939,569 |
Last Trade Date Time: | 08/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 85,939,569 | 08-28-2023 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 2,658,000 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.000135 | $0.0001 | 18,931,259 | 08-24-2023 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 2,965,000 | 08-23-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 11,800,000 | 08-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 2,419,300 | 08-21-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 35,548,378 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 26,022,345 | 08-17-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,014,596 | 08-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 08-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,648,784 | 08-11-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 6,457,500 | 08-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 108,122,784 | 08-09-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,053,478 | 08-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.00015 | 28,094,297 | 08-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,791,200 | 08-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 170,000 | 08-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,225,302 | 08-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 2,275,000 | 08-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0001 | 9,520,251 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Amani Gold Limited Company Name:
BRYYF Stock Symbol:
OTCMKTS Market:
GRDD040 - 400.8m @ 0.57g/t Au from surface including 95.88m @ 1.24g/t Au from 220m GRDD041 - 468m @ 0.43g/t Au from surface HIGHLIGHTS Assay results have been received for drillholes GRDD039, GRDD040, GRDD041. Drilling has confirmed a very broad and consistent zone of gold mineral...
DRILLHOLE GRDD037 CONFIRMS BROAD GOLD MINERALIZATION ZONES AT KEBIGADA 201m @ 0.97g/t Au intersected from surface Highlights Amani Gold's 2022 diamond drilling campaign continues to confirm broad gold mineralization zones within the 4.1Moz Kebigada ore body. Diamond dril...